DeepLink Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000173
+0.05%
$ 227,785 $ 3,969
Sep 26, 2025 $ 0.0000173
-2.66%
$ 227,680 $ 6,109
Sep 25, 2025 $ 0.0000177
+3.26%
$ 232,775 $ 12,455
Sep 24, 2025 $ 0.0000173
-22.89%
$ 225,514 $ 20,835
Sep 23, 2025 $ 0.0000225
-3.39%
$ 295,227 $ 2,504
Sep 22, 2025 $ 0.0000233
-13.67%
$ 305,600 $ 2,953
Sep 21, 2025 $ 0.0000271
+9.56%
$ 354,001 $ 9,069
Sep 20, 2025 $ 0.0000247
-15.99%
$ 324,338 $ 8,720
Sep 19, 2025 $ 0.0000278
+11.05%
$ 386,054 $ 37,567
Sep 18, 2025 $ 0.0000249
-13.83%
$ 327,844 $ 45,791
Sep 17, 2025 $ 0.0000248
+6.44%
$ 379,463 $ 19,625
Sep 16, 2025 $ 0.0000232
+10.48%
$ 287,571 $ 8,470
Sep 15, 2025 $ 0.000021
-21.05%
$ 275,753 $ 7,223
Sep 14, 2025 $ 0.0000266
+5.56%
$ 349,287 $ 273
Sep 13, 2025 $ 0.0000252
-2.33%
$ 330,904 $ 1,052
Sep 12, 2025 $ 0.0000258
+39.13%
$ 338,782 $ 28,132
Sep 11, 2025 $ 0.0000185
+42.65%
$ 243,503 $ 5,743
Sep 10, 2025 $ 0.000013
-0.76%
$ 170,704 $ 754
Sep 9, 2025 $ 0.0000132
+0.76%
$ 173,331 $ 12,805
Sep 8, 2025 $ 0.0000131
-0.76%
$ 172,017 $ 3,768
Sep 7, 2025 $ 0.0000131
+0.00%
$ 172,017 $ 26
Sep 6, 2025 $ 0.0000131
-3.68%
$ 172,017 $ 1,708
Sep 5, 2025 $ 0.0000136
+4.62%
$ 178,583 $ 7,290
Sep 4, 2025 $ 0.000013
+8.33%
$ 170,704 $ 21,162
Sep 3, 2025 $ 0.000012
-33.33%
$ 157,573 $ 107,470
Sep 2, 2025 $ 0.000018
+5.88%
$ 236,360 $ 58
Sep 1, 2025 $ 0.000017
-16.34%
$ 223,229 $ 274
Aug 31, 2025 $ 0.0000203
+1.60%
$ 266,827 $ 184
Aug 30, 2025 $ 0.00002
+0.50%
$ 262,622 $ 3,115
Aug 29, 2025 $ 0.0000199
+0.00%
$ 261,311 $ 5,845
Aug 28, 2025 $ 0.0000199
+4.39%
$ 261,309 $ 493
Aug 27, 2025 $ 0.00002
+0.41%
$ 250,309 $ 158
Aug 26, 2025 $ 0.0000199
-0.41%
$ 261,546 $ 964
Aug 25, 2025 $ 0.00002
+0.00%
$ 262,622 $ 50
Aug 24, 2025 $ 0.00002
-0.50%
$ 262,622 $ 116
Aug 23, 2025 $ 0.0000201
+0.50%
$ 263,935 $ 350
Aug 22, 2025 $ 0.00002
+0.50%
$ 262,622 $ 689
Aug 21, 2025 $ 0.0000199
-9.55%
$ 261,309 $ 3,269
Aug 20, 2025 $ 0.000022
-3.05%
$ 288,915 $ 13,856
Aug 19, 2025 $ 0.0000228
+0.07%
$ 298,076 $ 118
Aug 18, 2025 $ 0.0000228
-12.09%
$ 299,180 $ 8,197
Aug 17, 2025 $ 0.0000258
-0.63%
$ 339,247 $ 7,439
Aug 16, 2025 $ 0.000026
+0.26%
$ 341,409 $ 5,670
Aug 15, 2025 $ 0.0000259
-0.62%
$ 340,528 $ 3,800
Aug 14, 2025 $ 0.0000261
-2.04%
$ 342,657 $ 5,647
Aug 13, 2025 $ 0.0000266
-0.06%
$ 349,803 $ 184,610
Aug 12, 2025 $ 0.0000267
-4.77%
$ 350,124 $ 244,060
Aug 11, 2025 $ 0.000028
-0.22%
$ 367,261 $ 227,895
Aug 10, 2025 $ 0.000028
-6.72%
$ 368,193 $ 227,460
Aug 9, 2025 $ 0.0000301
-13.79%
$ 394,710 $ 236,580