DeepLink Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₅742
+0.79%
$ 97,498 $ 2,183
May 22, 7 PM $ 0.0₅737
+0.23%
$ 96,737 $ 2,091
May 22, 6 PM $ 0.0₅735
+0.00%
$ 96,514 $ 2,077
May 22, 5 PM $ 0.0₅735
-5.30%
$ 96,514 $ 2,092
May 22, 4 PM $ 0.0₅776
-1.42%
$ 101,910 $ 2,077
May 22, 3 PM $ 0.0₅787
+1.77%
$ 103,381 $ 1,327
May 22, 2 PM $ 0.0₅774
-2.98%
$ 101,582 $ 1,374
May 22, 1 PM $ 0.0₅797
-2.92%
$ 104,707 $ 1,364
May 22, 12 PM $ 0.0₅821
+0.06%
$ 107,859 $ 994
May 22, 11 AM $ 0.0₅821
-3.20%
$ 107,793 $ 981
May 22, 10 AM $ 0.0₅85
-1.02%
$ 111,614 $ 977
May 22, 9 AM $ 0.0₅859
+0.00%
$ 112,770 $ 945
May 22, 8 AM $ 0.0₅859
+0.44%
$ 112,770 $ 909
May 22, 7 AM $ 0.0₅855
+0.00%
$ 112,271 $ 1,012
May 22, 5 AM $ 0.0₅859
+0.00%
$ 112,770 $ 878
May 22, 4 AM $ 0.0₅859
+2.59%
$ 112,770 $ 846
May 22, 2 AM $ 0.0₅857
-0.65%
$ 112,507 $ 750
May 22, 1 AM $ 0.0₅862
+0.44%
$ 113,243 $ 746
May 22, 12 AM $ 0.0₅859
+0.00%
$ 112,744 $ 730
May 21, 11 PM $ 0.0₅859
+0.21%
$ 112,744 $ 758
May 21, 10 PM $ 0.0₅857
+0.00%
$ 112,507 $ 758
May 21, 9 PM $ 0.0₅856
+5.33%
$ 112,442 $ 711
May 21, 8 PM $ 0.0₅812
-2.71%
$ 106,677 $ 695
May 21, 7 PM $ 0.0₅835
+0.00%
$ 109,645 $ 662
May 21, 6 PM $ 0.0₅835
-0.35%
$ 109,645 $ 960
May 21, 5 PM $ 0.0₅838
-2.21%
$ 110,025 $ 1,009
May 21, 4 PM $ 0.0₅857
+2.73%
$ 112,507 $ 1,013
May 21, 3 PM $ 0.0₅834
-1.00%
$ 109,513 $ 1,133
May 21, 2 PM $ 0.0₅842
-5.20%
$ 110,616 $ 1,099
May 21, 1 PM $ 0.0₅889
+0.11%
$ 116,683 $ 1,060
May 21, 12 PM $ 0.0₅888
+2.08%
$ 116,552 $ 1,045
May 21, 11 AM $ 0.0₅884
+0.65%
$ 116,092 $ 1,096
May 21, 10 AM $ 0.0₅878
-0.44%
$ 115,344 $ 1,074
May 21, 9 AM $ 0.0₅882
+0.00%
$ 115,856 $ 1,061
May 21, 8 AM $ 0.0₅918
+0.00%
$ 120,557 $ 964
May 21, 7 AM $ 0.0₅918
+0.00%
$ 120,557 $ 1,005
May 21, 6 AM $ 0.0₅918
+0.00%
$ 120,557 $ 1,565
May 21, 5 AM $ 0.0₅918
+0.00%
$ 120,557 $ 1,598
May 21, 4 AM $ 0.0₅918
+0.00%
$ 120,557 $ 1,635
May 21, 3 AM $ 0.0₅918
-0.22%
$ 120,557 $ 1,924
May 21, 2 AM $ 0.0₅92
+0.00%
$ 120,819 $ 2,064
May 21, 1 AM $ 0.0₅92
+0.00%
$ 120,819 $ 2,850
May 21, 12 AM $ 0.0₅92
+0.00%
$ 120,819 $ 3,151
May 20, 11 PM $ 0.0₅92
+0.22%
$ 120,819 $ 6,403
May 20, 10 PM $ 0.0₅918
-1.58%
$ 120,557 $ 6,727
May 20, 9 PM $ 0.0₅933
-0.82%
$ 122,487 $ 6,885
May 20, 8 PM $ 0.0₅94
+0.20%
$ 123,498 $ 6,841
May 20, 7 PM $ 0.0₅939
+5.47%
$ 123,249 $ 6,839
May 20, 6 PM $ 0.0₅89
+0.00%
$ 116,854 $ 6,540
May 20, 5 PM $ 0.0₅89
+5.34%
$ 116,854 $ 6,464