DeepLink Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000011
-0.22%
$ 144,915 $ 9,482
Apr 16, 9 AM $ 0.0000111
-0.31%
$ 145,230 $ 9,396
Apr 16, 8 AM $ 0.0000111
-2.53%
$ 145,676 $ 9,342
Apr 16, 7 AM $ 0.0000114
+0.00%
$ 149,458 $ 8,866
Apr 16, 6 AM $ 0.0000114
+0.20%
$ 149,458 $ 8,931
Apr 16, 5 AM $ 0.0000114
-0.20%
$ 149,156 $ 9,267
Apr 16, 4 AM $ 0.0000114
+0.00%
$ 149,458 $ 9,336
Apr 16, 3 AM $ 0.0000114
-0.39%
$ 149,458 $ 9,412
Apr 16, 2 AM $ 0.0000114
+0.00%
$ 150,036 $ 9,310
Apr 16, 1 AM $ 0.0000114
-0.34%
$ 150,036 $ 9,282
Apr 16, 12 AM $ 0.0000115
-2.70%
$ 150,548 $ 8,929
Apr 15, 11 PM $ 0.0000118
+1.90%
$ 154,724 $ 8,915
Apr 15, 10 PM $ 0.0000116
-0.21%
$ 151,835 $ 9,059
Apr 15, 9 PM $ 0.0000116
+0.21%
$ 152,150 $ 9,137
Apr 15, 8 PM $ 0.0000116
+0.00%
$ 151,835 $ 9,152
Apr 15, 7 PM $ 0.0000116
-0.21%
$ 151,835 $ 9,247
Apr 15, 6 PM $ 0.0000116
+0.21%
$ 152,150 $ 9,171
Apr 15, 5 PM $ 0.0000116
+0.00%
$ 151,835 $ 9,180
Apr 15, 4 PM $ 0.0000116
-0.21%
$ 151,835 $ 11,274
Apr 15, 3 PM $ 0.0000116
-0.12%
$ 152,150 $ 11,556
Apr 15, 2 PM $ 0.0000116
+0.57%
$ 152,334 $ 11,801
Apr 15, 1 PM $ 0.0000115
+0.00%
$ 151,467 $ 12,450
Apr 15, 12 PM $ 0.0000115
-0.21%
$ 151,467 $ 12,453
Apr 15, 11 AM $ 0.0000116
+0.78%
$ 151,782 $ 13,082
Apr 15, 10 AM $ 0.0000115
-0.21%
$ 150,601 $ 13,051
Apr 15, 9 AM $ 0.0000115
-0.92%
$ 150,916 $ 13,038
Apr 15, 8 AM $ 0.0000116
+0.00%
$ 152,321 $ 13,235
Apr 15, 7 AM $ 0.0000116
-1.36%
$ 152,321 $ 13,669
Apr 15, 6 AM $ 0.0000118
+0.14%
$ 154,422 $ 13,673
Apr 15, 5 AM $ 0.0000117
-0.21%
$ 154,212 $ 13,521
Apr 15, 4 AM $ 0.0000118
+0.00%
$ 154,540 $ 13,427
Apr 15, 3 AM $ 0.0000118
+0.21%
$ 154,540 $ 13,430
Apr 15, 2 AM $ 0.0000117
-0.21%
$ 154,212 $ 13,274
Apr 15, 1 AM $ 0.0000118
+0.00%
$ 154,540 $ 13,221
Apr 15, 12 AM $ 0.0000117
+0.00%
$ 154,212 $ 13,050
Apr 14, 11 PM $ 0.0000117
-0.21%
$ 154,212 $ 13,029
Apr 14, 10 PM $ 0.0000118
+0.21%
$ 154,540 $ 12,956
Apr 14, 9 PM $ 0.0000117
+0.00%
$ 154,212 $ 12,972
Apr 14, 8 PM $ 0.0000117
+1.82%
$ 154,212 $ 13,191
Apr 14, 7 PM $ 0.0000115
+0.22%
$ 151,454 $ 13,043
Apr 14, 6 PM $ 0.0000115
-0.22%
$ 151,126 $ 13,033
Apr 14, 5 PM $ 0.0000115
-0.07%
$ 151,454 $ 13,086
Apr 14, 4 PM $ 0.0000115
+1.20%
$ 151,559 $ 11,023
Apr 14, 3 PM $ 0.0000114
+1.51%
$ 149,760 $ 10,840
Apr 14, 2 PM $ 0.0000112
-1.82%
$ 147,528 $ 10,918
Apr 14, 1 PM $ 0.0000114
+0.00%
$ 149,944 $ 10,413
Apr 14, 12 PM $ 0.0000114
-1.50%
$ 150,259 $ 10,481
Apr 14, 11 AM $ 0.0000116
+0.00%
$ 152,544 $ 9,857
Apr 14, 10 AM $ 0.0000116
+0.00%
$ 152,544 $ 9,998
Apr 14, 9 AM $ 0.0000116
-1.31%
$ 152,544 $ 10,066