DeepLink Historical Data

DLC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅435
+3.67%
$ 57,186 $ 9,257
Feb 15, 6 AM $ 0.0₅42
-0.69%
$ 55,295 $ 9,319
Feb 15, 5 AM $ 0.0₅423
+0.00%
$ 55,545 $ 9,370
Feb 15, 4 AM $ 0.0₅423
+0.21%
$ 55,545 $ 9,443
Feb 15, 3 AM $ 0.0₅422
-0.21%
$ 55,426 $ 9,436
Feb 15, 2 AM $ 0.0₅423
+0.00%
$ 55,545 $ 9,408
Feb 15, 1 AM $ 0.0₅423
+0.21%
$ 55,545 $ 9,556
Feb 15, 12 AM $ 0.0₅422
+0.00%
$ 55,426 $ 9,610
Feb 14, 11 PM $ 0.0₅422
-0.21%
$ 55,426 $ 9,542
Feb 14, 10 PM $ 0.0₅423
+0.21%
$ 55,545 $ 9,578
Feb 14, 9 PM $ 0.0₅422
+4.64%
$ 55,426 $ 9,471
Feb 14, 8 PM $ 0.0₅403
+0.25%
$ 52,971 $ 9,579
Feb 14, 7 PM $ 0.0₅402
+0.00%
$ 52,840 $ 9,681
Feb 14, 6 PM $ 0.0₅402
+2.44%
$ 52,840 $ 9,691
Feb 14, 5 PM $ 0.0₅393
+2.88%
$ 51,579 $ 9,665
Feb 14, 4 PM $ 0.0₅382
+0.21%
$ 50,135 $ 9,776
Feb 14, 3 PM $ 0.0₅381
+0.00%
$ 50,029 $ 9,905
Feb 14, 2 PM $ 0.0₅381
-1.73%
$ 50,029 $ 9,810
Feb 14, 1 PM $ 0.0₅388
-0.49%
$ 50,909 $ 10,148
Feb 14, 12 PM $ 0.0₅39
+0.00%
$ 51,159 $ 10,359
Feb 14, 11 AM $ 0.0₅39
+0.00%
$ 51,159 $ 10,172
Feb 14, 10 AM $ 0.0₅39
+0.00%
$ 51,159 $ 10,293
Feb 14, 9 AM $ 0.0₅39
-0.10%
$ 51,159 $ 10,268
Feb 14, 8 AM $ 0.0₅375
+0.11%
$ 49,242 $ 10,254
Feb 14, 7 AM $ 0.0₅375
+0.00%
$ 49,294 $ 10,216
Feb 14, 6 AM $ 0.0₅407
+0.00%
$ 53,509 $ 10,162
Feb 14, 5 AM $ 0.0₅407
+0.22%
$ 53,509 $ 10,147
Feb 14, 4 AM $ 0.0₅407
+0.00%
$ 53,391 $ 10,199
Feb 14, 3 AM $ 0.0₅407
-0.22%
$ 53,391 $ 10,320
Feb 14, 2 AM $ 0.0₅407
-0.61%
$ 53,391 $ 10,370
Feb 14, 1 AM $ 0.0₅409
+0.00%
$ 53,719 $ 10,172
Feb 14, 12 AM $ 0.0₅409
+0.00%
$ 53,719 $ 10,099
Feb 13, 11 PM $ 0.0₅408
+0.00%
$ 53,601 $ 10,123
Feb 13, 10 PM $ 0.0₅408
+0.00%
$ 53,601 $ 10,017
Feb 13, 9 PM $ 0.0₅408
+6.00%
$ 53,601 $ 10,136
Feb 13, 8 PM $ 0.0₅385
-0.23%
$ 50,568 $ 9,994
Feb 13, 7 PM $ 0.0₅386
+0.23%
$ 50,686 $ 9,969
Feb 13, 6 PM $ 0.0₅385
+0.00%
$ 50,568 $ 9,953
Feb 13, 5 PM $ 0.0₅385
-4.91%
$ 50,568 $ 9,958
Feb 13, 4 PM $ 0.0₅405
+8.84%
$ 53,181 $ 9,760
Feb 13, 3 PM $ 0.0₅372
+0.92%
$ 48,861 $ 9,643
Feb 13, 2 PM $ 0.0₅369
+0.11%
$ 48,414 $ 9,631
Feb 13, 1 PM $ 0.0₅368
-3.38%
$ 48,480 $ 9,260
Feb 13, 12 PM $ 0.0₅381
+0.00%
$ 50,056 $ 9,018
Feb 13, 11 AM $ 0.0₅381
-0.21%
$ 50,056 $ 9,157
Feb 13, 10 AM $ 0.0₅382
+0.21%
$ 50,161 $ 9,153
Feb 13, 9 AM $ 0.0₅381
+0.00%
$ 50,161 $ 9,311
Feb 13, 8 AM $ 0.0₅398
-0.23%
$ 52,262 $ 9,248
Feb 13, 7 AM $ 0.0₅399
+0.23%
$ 52,380 $ 9,238
Feb 13, 6 AM $ 0.0₅398
-0.23%
$ 52,262 $ 9,267