DeepLink Historical Data

DLC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₅796
+0.15%
$ 104,484 $ 13,545
Jan 14, 9 AM $ 0.0₅794
+0.00%
$ 104,327 $ 13,543
Jan 14, 8 AM $ 0.0₅794
+0.15%
$ 104,327 $ 13,663
Jan 14, 7 AM $ 0.0₅793
+0.20%
$ 104,169 $ 14,100
Jan 14, 6 AM $ 0.0₅792
+3.14%
$ 103,959 $ 13,996
Jan 14, 5 AM $ 0.0₅769
+0.21%
$ 101,004 $ 13,448
Jan 14, 4 AM $ 0.0₅768
+0.00%
$ 100,794 $ 13,419
Jan 14, 3 AM $ 0.0₅768
-0.21%
$ 100,794 $ 13,426
Jan 14, 2 AM $ 0.0₅769
+0.21%
$ 100,794 $ 13,424
Jan 14, 1 AM $ 0.0₅768
-0.51%
$ 100,794 $ 13,427
Jan 14, 12 AM $ 0.0₅765
-1.07%
$ 100,466 $ 13,418
Jan 13, 11 PM $ 0.0₅773
+0.00%
$ 101,333 $ 13,312
Jan 13, 10 PM $ 0.0₅773
+0.22%
$ 101,333 $ 13,387
Jan 13, 9 PM $ 0.0₅772
-0.22%
$ 101,333 $ 13,409
Jan 13, 8 PM $ 0.0₅773
-2.46%
$ 101,556 $ 13,333
Jan 13, 7 PM $ 0.0₅793
-0.88%
$ 104,116 $ 13,069
Jan 13, 6 PM $ 0.0₅8
+5.15%
$ 105,036 $ 13,151
Jan 13, 5 PM $ 0.0₅762
+0.21%
$ 100,098 $ 12,912
Jan 13, 4 PM $ 0.0₅761
+0.70%
$ 99,888 $ 12,905
Jan 13, 3 PM $ 0.0₅755
+0.23%
$ 99,192 $ 12,715
Jan 13, 2 PM $ 0.0₅754
-0.23%
$ 98,969 $ 12,562
Jan 13, 1 PM $ 0.0₅754
+0.00%
$ 98,969 $ 12,596
Jan 13, 12 PM $ 0.0₅755
-0.68%
$ 99,192 $ 12,644
Jan 13, 11 AM $ 0.0₅761
+0.00%
$ 100,098 $ 12,384
Jan 13, 10 AM $ 0.0₅761
+0.00%
$ 99,875 $ 12,487
Jan 13, 9 AM $ 0.0₅762
+0.00%
$ 100,098 $ 13,982
Jan 13, 8 AM $ 0.0₅762
+1.91%
$ 100,098 $ 14,037
Jan 13, 7 AM $ 0.0₅749
+0.20%
$ 98,221 $ 13,741
Jan 13, 6 AM $ 0.0₅748
+0.00%
$ 98,221 $ 13,977
Jan 13, 5 AM $ 0.0₅748
+0.00%
$ 98,418 $ 13,996
Jan 13, 4 AM $ 0.0₅748
-0.20%
$ 98,221 $ 13,990
Jan 13, 3 AM $ 0.0₅749
+0.20%
$ 98,418 $ 13,999
Jan 13, 2 AM $ 0.0₅748
+0.00%
$ 98,221 $ 13,958
Jan 13, 1 AM $ 0.0₅748
-0.20%
$ 98,221 $ 15,367
Jan 13, 12 AM $ 0.0₅749
+0.20%
$ 98,418 $ 15,353
Jan 12, 11 PM $ 0.0₅748
+0.00%
$ 98,221 $ 15,389
Jan 12, 10 PM $ 0.0₅748
+0.00%
$ 98,221 $ 15,338
Jan 12, 9 PM $ 0.0₅748
-0.76%
$ 98,221 $ 15,664
Jan 12, 8 PM $ 0.0₅754
+0.00%
$ 98,746 $ 15,629
Jan 12, 7 PM $ 0.0₅754
-0.42%
$ 98,969 $ 15,700
Jan 12, 6 PM $ 0.0₅757
+0.15%
$ 99,389 $ 15,630
Jan 12, 5 PM $ 0.0₅756
+0.25%
$ 99,245 $ 15,661
Jan 12, 4 PM $ 0.0₅754
-0.21%
$ 98,995 $ 15,691
Jan 12, 3 PM $ 0.0₅755
+0.59%
$ 99,205 $ 15,711
Jan 12, 2 PM $ 0.0₅751
+0.23%
$ 98,628 $ 15,664
Jan 12, 1 PM $ 0.0₅749
-0.40%
$ 98,404 $ 15,630
Jan 12, 12 PM $ 0.0₅752
+0.23%
$ 98,798 $ 15,578
Jan 12, 11 AM $ 0.0₅751
+0.00%
$ 98,575 $ 15,511
Jan 12, 10 AM $ 0.0₅746
-5.97%
$ 97,905 $ 15,502
Jan 12, 9 AM $ 0.0₅793
+4.51%
$ 104,116 $ 14,079