DeepLink Historical Data

DLC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₅793
+4.51%
$ 104,116 $ 14,079
Jan 12, 8 AM $ 0.0₅759
+0.28%
$ 99,626 $ 13,885
Jan 12, 7 AM $ 0.0₅757
-1.09%
$ 99,350 $ 13,842
Jan 12, 6 AM $ 0.0₅765
+0.00%
$ 100,440 $ 13,669
Jan 12, 5 AM $ 0.0₅765
+0.00%
$ 100,440 $ 13,760
Jan 12, 4 AM $ 0.0₅765
+0.00%
$ 100,440 $ 13,640
Jan 12, 3 AM $ 0.0₅765
-0.01%
$ 100,440 $ 13,660
Jan 12, 2 AM $ 0.0₅765
+6.65%
$ 100,453 $ 13,706
Jan 12, 1 AM $ 0.0₅717
+0.00%
$ 94,189 $ 12,341
Jan 12, 12 AM $ 0.0₅717
+0.00%
$ 94,189 $ 12,370
Jan 11, 11 PM $ 0.0₅717
-0.21%
$ 94,386 $ 12,389
Jan 11, 10 PM $ 0.0₅719
-0.08%
$ 94,386 $ 12,308
Jan 11, 9 PM $ 0.0₅719
-0.21%
$ 94,465 $ 11,999
Jan 11, 8 PM $ 0.0₅719
+0.57%
$ 94,465 $ 12,032
Jan 11, 7 PM $ 0.0₅715
+0.21%
$ 93,927 $ 12,039
Jan 11, 6 PM $ 0.0₅714
+0.00%
$ 93,730 $ 11,984
Jan 11, 5 PM $ 0.0₅714
-0.21%
$ 93,730 $ 12,045
Jan 11, 4 PM $ 0.0₅714
-0.21%
$ 93,730 $ 12,083
Jan 11, 3 PM $ 0.0₅715
+0.39%
$ 93,927 $ 12,036
Jan 11, 2 PM $ 0.0₅712
+0.10%
$ 93,559 $ 12,035
Jan 11, 1 PM $ 0.0₅712
-0.10%
$ 93,467 $ 12,066
Jan 11, 12 PM $ 0.0₅712
+0.31%
$ 93,559 $ 12,259
Jan 11, 11 AM $ 0.0₅71
+0.11%
$ 93,270 $ 12,218
Jan 11, 10 AM $ 0.0₅708
+1.40%
$ 92,968 $ 12,232
Jan 11, 9 AM $ 0.0₅698
+0.20%
$ 91,681 $ 12,174
Jan 11, 8 AM $ 0.0₅697
-0.20%
$ 91,498 $ 12,251
Jan 11, 7 AM $ 0.0₅697
-0.20%
$ 91,498 $ 12,291
Jan 11, 6 AM $ 0.0₅698
+0.20%
$ 91,681 $ 12,251
Jan 11, 5 AM $ 0.0₅697
-0.20%
$ 91,498 $ 12,478
Jan 11, 4 AM $ 0.0₅698
+0.00%
$ 91,498 $ 12,578
Jan 11, 3 AM $ 0.0₅698
+0.20%
$ 91,681 $ 12,589
Jan 11, 2 AM $ 0.0₅698
-0.78%
$ 91,681 $ 12,587
Jan 11, 1 AM $ 0.0₅704
-0.23%
$ 92,404 $ 12,562
Jan 11, 12 AM $ 0.0₅705
+0.00%
$ 92,404 $ 12,545
Jan 10, 11 PM $ 0.0₅705
+0.23%
$ 92,614 $ 12,511
Jan 10, 10 PM $ 0.0₅704
+0.00%
$ 92,404 $ 12,681
Jan 10, 9 PM $ 0.0₅704
-0.23%
$ 92,404 $ 12,870
Jan 10, 8 PM $ 0.0₅705
+0.00%
$ 92,614 $ 13,038
Jan 10, 7 PM $ 0.0₅705
+0.23%
$ 92,614 $ 13,254
Jan 10, 6 PM $ 0.0₅704
-0.23%
$ 92,404 $ 13,327
Jan 10, 5 PM $ 0.0₅704
-0.89%
$ 92,404 $ 13,259
Jan 10, 4 PM $ 0.0₅71
+0.00%
$ 93,231 $ 13,405
Jan 10, 3 PM $ 0.0₅71
+0.00%
$ 93,231 $ 13,748
Jan 10, 2 PM $ 0.0₅71
+0.00%
$ 93,231 $ 13,725
Jan 10, 1 PM $ 0.0₅71
+0.00%
$ 93,231 $ 13,755
Jan 10, 12 PM $ 0.0₅71
-0.21%
$ 93,231 $ 13,731
Jan 10, 11 AM $ 0.0₅711
+0.00%
$ 93,428 $ 13,741
Jan 10, 10 AM $ 0.0₅711
+4.37%
$ 93,428 $ 13,651
Jan 10, 9 AM $ 0.0₅682
-0.20%
$ 89,515 $ 13,627
Jan 10, 8 AM $ 0.0₅683
+0.90%
$ 89,699 $ 13,620