DeepLink Historical Data

DLC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₅398
-0.23%
$ 52,262 $ 9,153
Feb 13, 4 AM $ 0.0₅399
+0.23%
$ 52,380 $ 8,981
Feb 13, 3 AM $ 0.0₅398
+0.00%
$ 52,262 $ 8,891
Feb 13, 2 AM $ 0.0₅398
-0.23%
$ 52,262 $ 8,819
Feb 13, 1 AM $ 0.0₅399
+0.23%
$ 52,380 $ 8,786
Feb 13, 12 AM $ 0.0₅398
-0.23%
$ 52,262 $ 8,808
Feb 12, 11 PM $ 0.0₅399
+0.23%
$ 52,380 $ 8,927
Feb 12, 10 PM $ 0.0₅398
-0.23%
$ 52,262 $ 8,963
Feb 12, 9 PM $ 0.0₅399
+0.00%
$ 52,380 $ 8,917
Feb 12, 8 PM $ 0.0₅399
+0.23%
$ 52,380 $ 8,978
Feb 12, 7 PM $ 0.0₅398
+0.00%
$ 52,262 $ 8,957
Feb 12, 6 PM $ 0.0₅398
+0.00%
$ 52,262 $ 8,945
Feb 12, 5 PM $ 0.0₅398
+0.00%
$ 52,262 $ 9,064
Feb 12, 4 PM $ 0.0₅398
-0.72%
$ 52,262 $ 8,972
Feb 12, 3 PM $ 0.0₅401
+0.00%
$ 52,761 $ 8,912
Feb 12, 2 PM $ 0.0₅402
+0.00%
$ 52,643 $ 8,888
Feb 12, 1 PM $ 0.0₅402
+0.22%
$ 52,761 $ 9,106
Feb 12, 12 PM $ 0.0₅401
+0.00%
$ 52,643 $ 9,150
Feb 12, 11 AM $ 0.0₅401
+0.60%
$ 52,643 $ 9,730
Feb 12, 10 AM $ 0.0₅396
+1.20%
$ 51,999 $ 9,802
Feb 12, 9 AM $ 0.0₅391
+0.00%
$ 51,382 $ 9,921
Feb 12, 8 AM $ 0.0₅391
+0.00%
$ 51,382 $ 10,135
Feb 12, 7 AM $ 0.0₅391
+0.23%
$ 51,382 $ 10,043
Feb 12, 6 AM $ 0.0₅39
-0.56%
$ 51,264 $ 10,050
Feb 12, 5 AM $ 0.0₅393
-0.23%
$ 51,553 $ 9,953
Feb 12, 4 AM $ 0.0₅393
-0.83%
$ 51,671 $ 10,012
Feb 12, 3 AM $ 0.0₅397
+0.05%
$ 52,104 $ 10,036
Feb 12, 2 AM $ 0.0₅397
-0.23%
$ 52,078 $ 10,136
Feb 12, 1 AM $ 0.0₅397
+1.69%
$ 52,196 $ 10,146
Feb 12, 12 AM $ 0.0₅391
+0.00%
$ 51,435 $ 10,084
Feb 11, 11 PM $ 0.0₅391
-0.20%
$ 51,435 $ 9,974
Feb 11, 10 PM $ 0.0₅392
+0.20%
$ 51,435 $ 9,932
Feb 11, 9 PM $ 0.0₅391
+0.00%
$ 51,329 $ 9,978
Feb 11, 8 PM $ 0.0₅391
+0.00%
$ 51,329 $ 9,935
Feb 11, 7 PM $ 0.0₅391
+0.46%
$ 51,329 $ 9,941
Feb 11, 6 PM $ 0.0₅389
-0.92%
$ 51,093 $ 9,933
Feb 11, 5 PM $ 0.0₅393
-1.11%
$ 51,566 $ 9,788
Feb 11, 4 PM $ 0.0₅397
-1.56%
$ 52,144 $ 9,797
Feb 11, 3 PM $ 0.0₅403
+1.87%
$ 52,971 $ 9,795
Feb 11, 2 PM $ 0.0₅396
-2.56%
$ 51,999 $ 9,861
Feb 11, 1 PM $ 0.0₅406
-2.40%
$ 53,365 $ 9,637
Feb 11, 12 PM $ 0.0₅416
+2.39%
$ 54,678 $ 9,632
Feb 11, 11 AM $ 0.0₅407
-4.17%
$ 53,404 $ 9,091
Feb 11, 10 AM $ 0.0₅424
+6.10%
$ 56,017 $ 9,026
Feb 11, 9 AM $ 0.0₅4
-3.59%
$ 52,524 $ 8,765
Feb 11, 8 AM $ 0.0₅415
+0.24%
$ 54,481 $ 8,649
Feb 11, 7 AM $ 0.0₅414
-0.24%
$ 54,350 $ 8,654
Feb 11, 6 AM $ 0.0₅415
-0.72%
$ 54,481 $ 8,653
Feb 11, 5 AM $ 0.0₅418
+0.00%
$ 54,875 $ 8,829
Feb 11, 4 AM $ 0.0₅418
+0.00%
$ 54,875 $ 8,861