DeepLink Historical Data

DLC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅417
-1.77%
$ 54,744 $ 8,880
Feb 11, 2 AM $ 0.0₅424
+0.00%
$ 55,728 $ 8,712
Feb 11, 1 AM $ 0.0₅424
-1.23%
$ 55,728 $ 8,715
Feb 11, 12 AM $ 0.0₅43
-0.62%
$ 56,424 $ 8,742
Feb 10, 11 PM $ 0.0₅431
-0.58%
$ 56,648 $ 8,688
Feb 10, 10 PM $ 0.0₅434
-0.23%
$ 56,976 $ 8,720
Feb 10, 9 PM $ 0.0₅435
-0.91%
$ 57,107 $ 8,713
Feb 10, 8 PM $ 0.0₅439
+0.21%
$ 57,632 $ 8,709
Feb 10, 7 PM $ 0.0₅438
+0.00%
$ 57,514 $ 8,574
Feb 10, 6 PM $ 0.0₅438
-0.84%
$ 57,514 $ 8,587
Feb 10, 5 PM $ 0.0₅442
+0.25%
$ 58,000 $ 8,695
Feb 10, 4 PM $ 0.0₅441
-1.30%
$ 57,856 $ 8,710
Feb 10, 3 PM $ 0.0₅446
+0.00%
$ 58,591 $ 8,679
Feb 10, 2 PM $ 0.0₅446
-0.22%
$ 58,591 $ 8,686
Feb 10, 1 PM $ 0.0₅446
-0.67%
$ 58,591 $ 8,641
Feb 10, 12 PM $ 0.0₅449
+0.29%
$ 58,985 $ 8,616
Feb 10, 11 AM $ 0.0₅448
+0.00%
$ 58,814 $ 8,496
Feb 10, 10 AM $ 0.0₅448
-0.22%
$ 58,814 $ 8,441
Feb 10, 9 AM $ 0.0₅449
+0.00%
$ 58,946 $ 8,431
Feb 10, 8 AM $ 0.0₅449
+0.22%
$ 58,946 $ 8,433
Feb 10, 7 AM $ 0.0₅448
+0.70%
$ 58,814 $ 8,412
Feb 10, 6 AM $ 0.0₅445
-1.59%
$ 58,407 $ 8,487
Feb 10, 5 AM $ 0.0₅452
+2.03%
$ 59,353 $ 8,432
Feb 10, 4 AM $ 0.0₅443
-0.07%
$ 58,053 $ 8,379
Feb 10, 3 AM $ 0.0₅443
-0.23%
$ 58,210 $ 8,334
Feb 10, 2 AM $ 0.0₅444
+0.23%
$ 58,341 $ 8,353
Feb 10, 1 AM $ 0.0₅443
+0.00%
$ 58,210 $ 8,326
Feb 10, 12 AM $ 0.0₅443
-0.23%
$ 58,210 $ 8,328
Feb 9, 11 PM $ 0.0₅443
+0.00%
$ 58,210 $ 8,397
Feb 9, 10 PM $ 0.0₅443
+0.00%
$ 58,210 $ 8,354
Feb 9, 9 PM $ 0.0₅443
-0.23%
$ 58,210 $ 8,319
Feb 9, 8 PM $ 0.0₅444
+0.23%
$ 58,341 $ 8,439
Feb 9, 7 PM $ 0.0₅443
-0.23%
$ 58,210 $ 8,549
Feb 9, 6 PM $ 0.0₅444
+0.00%
$ 58,341 $ 8,596
Feb 9, 5 PM $ 0.0₅443
+0.00%
$ 58,210 $ 8,679
Feb 9, 4 PM $ 0.0₅444
+0.00%
$ 58,341 $ 8,674
Feb 9, 3 PM $ 0.0₅444
+0.00%
$ 58,341 $ 8,679
Feb 9, 2 PM $ 0.0₅444
+0.00%
$ 58,341 $ 8,647
Feb 9, 1 PM $ 0.0₅444
+0.23%
$ 58,341 $ 8,795
Feb 9, 12 PM $ 0.0₅443
-0.23%
$ 58,210 $ 8,778
Feb 9, 11 AM $ 0.0₅444
+0.00%
$ 58,341 $ 8,846
Feb 9, 10 AM $ 0.0₅443
-0.23%
$ 58,210 $ 8,857
Feb 9, 9 AM $ 0.0₅444
+0.23%
$ 58,341 $ 8,885
Feb 9, 8 AM $ 0.0₅443
-0.23%
$ 58,210 $ 8,846
Feb 9, 7 AM $ 0.0₅444
+0.23%
$ 58,341 $ 8,894
Feb 9, 6 AM $ 0.0₅443
+0.00%
$ 58,210 $ 8,834
Feb 9, 5 AM $ 0.0₅443
-0.58%
$ 58,210 $ 8,841
Feb 9, 4 AM $ 0.0₅446
+0.00%
$ 58,433 $ 8,816
Feb 9, 3 AM $ 0.0₅446
+0.20%
$ 58,552 $ 8,904
Feb 9, 2 AM $ 0.0₅445
-0.91%
$ 58,433 $ 9,063