DeepLink Historical Data

DLC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₅682
-0.20%
$ 89,515 $ 13,627
Jan 10, 8 AM $ 0.0₅683
+0.90%
$ 89,699 $ 13,620
Jan 10, 7 AM $ 0.0₅677
+0.22%
$ 88,898 $ 13,506
Jan 10, 6 AM $ 0.0₅675
+0.07%
$ 88,898 $ 13,573
Jan 10, 5 AM $ 0.0₅675
-1.16%
$ 88,635 $ 13,207
Jan 10, 4 AM $ 0.0₅683
+0.22%
$ 89,672 $ 13,227
Jan 10, 3 AM $ 0.0₅681
+0.00%
$ 89,475 $ 13,348
Jan 10, 2 AM $ 0.0₅681
+0.00%
$ 89,475 $ 14,812
Jan 10, 1 AM $ 0.0₅681
+0.00%
$ 89,475 $ 14,861
Jan 10, 12 AM $ 0.0₅681
-0.22%
$ 89,475 $ 14,968
Jan 9, 11 PM $ 0.0₅683
-0.93%
$ 89,672 $ 14,925
Jan 9, 10 PM $ 0.0₅719
-0.21%
$ 94,373 $ 14,656
Jan 9, 9 PM $ 0.0₅72
+4.94%
$ 94,570 $ 14,653
Jan 9, 8 PM $ 0.0₅686
+0.22%
$ 90,119 $ 14,424
Jan 9, 7 PM $ 0.0₅685
+0.20%
$ 89,922 $ 14,210
Jan 9, 6 PM $ 0.0₅683
+0.77%
$ 89,738 $ 14,196
Jan 9, 5 PM $ 0.0₅678
-1.27%
$ 89,055 $ 14,187
Jan 9, 4 PM $ 0.0₅687
-3.01%
$ 90,198 $ 14,051
Jan 9, 3 PM $ 0.0₅708
+0.00%
$ 92,994 $ 13,771
Jan 9, 2 PM $ 0.0₅708
-1.06%
$ 92,994 $ 14,008
Jan 9, 1 PM $ 0.0₅716
+0.22%
$ 93,992 $ 14,039
Jan 9, 12 PM $ 0.0₅714
-0.22%
$ 93,782 $ 14,253
Jan 9, 11 AM $ 0.0₅716
+0.00%
$ 93,992 $ 14,302
Jan 9, 10 AM $ 0.0₅716
+0.22%
$ 93,782 $ 14,315
Jan 9, 9 AM $ 0.0₅714
+0.00%
$ 93,782 $ 14,360
Jan 9, 8 AM $ 0.0₅714
-0.22%
$ 93,782 $ 14,377
Jan 9, 7 AM $ 0.0₅716
+0.22%
$ 93,992 $ 15,114
Jan 9, 6 AM $ 0.0₅714
+0.00%
$ 93,782 $ 15,006
Jan 9, 5 AM $ 0.0₅714
-0.22%
$ 93,782 $ 15,290
Jan 9, 4 AM $ 0.0₅714
+0.59%
$ 93,782 $ 15,341
Jan 9, 3 AM $ 0.0₅71
-4.97%
$ 93,231 $ 15,237
Jan 9, 2 AM $ 0.0₅745
+0.00%
$ 97,892 $ 13,698
Jan 9, 1 AM $ 0.0₅745
-0.61%
$ 98,496 $ 13,689
Jan 9, 12 AM $ 0.0₅75
+2.56%
$ 98,496 $ 13,671
Jan 8, 11 PM $ 0.0₅731
+0.21%
$ 96,041 $ 13,713
Jan 8, 10 PM $ 0.0₅73
-0.77%
$ 95,844 $ 13,712
Jan 8, 9 PM $ 0.0₅736
+0.08%
$ 96,592 $ 13,686
Jan 8, 8 PM $ 0.0₅735
+0.00%
$ 96,514 $ 13,703
Jan 8, 7 PM $ 0.0₅735
+0.14%
$ 96,514 $ 13,873
Jan 8, 6 PM $ 0.0₅734
+0.20%
$ 96,382 $ 13,864
Jan 8, 5 PM $ 0.0₅732
+0.00%
$ 96,185 $ 13,945
Jan 8, 4 PM $ 0.0₅732
-0.20%
$ 96,185 $ 13,892
Jan 8, 3 PM $ 0.0₅734
+5.98%
$ 96,382 $ 13,886
Jan 8, 2 PM $ 0.0₅694
+0.00%
$ 91,130 $ 13,733
Jan 8, 1 PM $ 0.0₅694
-6.57%
$ 91,130 $ 13,731
Jan 8, 12 PM $ 0.0₅743
-1.09%
$ 97,538 $ 13,327
Jan 8, 11 AM $ 0.0₅751
-0.23%
$ 98,615 $ 13,403
Jan 8, 10 AM $ 0.0₅753
+0.00%
$ 98,838 $ 13,372
Jan 8, 9 AM $ 0.0₅753
+0.00%
$ 98,838 $ 13,543
Jan 8, 8 AM $ 0.0₅753
-0.53%
$ 98,838 $ 13,605