DeepLink Historical Data

DLC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅753
-0.53%
$ 98,838 $ 13,605
Jan 8, 7 AM $ 0.0₅757
+0.00%
$ 99,363 $ 12,868
Jan 8, 6 AM $ 0.0₅757
-1.36%
$ 99,363 $ 12,977
Jan 8, 5 AM $ 0.0₅767
+0.00%
$ 100,729 $ 12,669
Jan 8, 4 AM $ 0.0₅767
-1.20%
$ 100,729 $ 12,669
Jan 8, 3 AM $ 0.0₅776
+0.21%
$ 101,950 $ 12,645
Jan 8, 2 AM $ 0.0₅775
+0.00%
$ 101,740 $ 12,675
Jan 8, 1 AM $ 0.0₅775
-0.21%
$ 101,740 $ 12,660
Jan 8, 12 AM $ 0.0₅776
+0.00%
$ 101,950 $ 12,643
Jan 7, 11 PM $ 0.0₅776
-0.89%
$ 101,950 $ 12,631
Jan 7, 8 PM $ 0.0₅825
+5.65%
$ 108,332 $ 12,399
Jan 7, 7 PM $ 0.0₅781
+0.00%
$ 102,541 $ 12,426
Jan 7, 6 PM $ 0.0₅781
-0.22%
$ 102,541 $ 12,390
Jan 7, 5 PM $ 0.0₅783
+0.00%
$ 102,764 $ 12,354
Jan 7, 4 PM $ 0.0₅783
-0.62%
$ 102,764 $ 12,502
Jan 7, 3 PM $ 0.0₅787
+0.10%
$ 103,407 $ 12,449
Jan 7, 2 PM $ 0.0₅787
+0.00%
$ 103,302 $ 12,354
Jan 7, 1 PM $ 0.0₅787
-0.20%
$ 103,302 $ 12,424
Jan 7, 12 PM $ 0.0₅787
-3.26%
$ 103,302 $ 12,498
Jan 7, 11 AM $ 0.0₅813
+0.22%
$ 106,782 $ 12,426
Jan 7, 10 AM $ 0.0₅811
-2.21%
$ 106,546 $ 12,521
Jan 7, 9 AM $ 0.0₅83
+0.00%
$ 108,949 $ 12,433
Jan 7, 8 AM $ 0.0₅83
+0.00%
$ 108,949 $ 12,381
Jan 7, 7 AM $ 0.0₅83
+0.00%
$ 109,172 $ 12,399
Jan 7, 6 AM $ 0.0₅83
-0.56%
$ 108,949 $ 12,422
Jan 7, 5 AM $ 0.0₅836
+0.20%
$ 109,789 $ 12,375
Jan 7, 4 AM $ 0.0₅834
+0.00%
$ 109,566 $ 12,308
Jan 7, 3 AM $ 0.0₅834
+0.00%
$ 109,566 $ 12,646
Jan 7, 2 AM $ 0.0₅834
+0.00%
$ 109,566 $ 12,922
Jan 7, 1 AM $ 0.0₅834
-0.24%
$ 109,566 $ 13,015
Jan 7, 12 AM $ 0.0₅836
+1.28%
$ 109,829 $ 12,943
Jan 6, 11 PM $ 0.0₅824
-0.21%
$ 108,213 $ 12,951
Jan 6, 10 PM $ 0.0₅826
+0.00%
$ 108,437 $ 13,066
Jan 6, 9 PM $ 0.0₅826
+0.21%
$ 108,437 $ 13,083
Jan 6, 8 PM $ 0.0₅824
-0.21%
$ 108,437 $ 13,191
Jan 6, 7 PM $ 0.0₅826
+0.21%
$ 108,437 $ 13,320
Jan 6, 6 PM $ 0.0₅826
+0.00%
$ 108,437 $ 13,361
Jan 6, 5 PM $ 0.0₅826
+0.21%
$ 108,437 $ 13,301
Jan 6, 4 PM $ 0.0₅824
-0.21%
$ 108,213 $ 13,174
Jan 6, 3 PM $ 0.0₅826
+0.90%
$ 108,437 $ 13,137
Jan 6, 2 PM $ 0.0₅818
+0.00%
$ 107,465 $ 13,176
Jan 6, 1 PM $ 0.0₅818
+0.22%
$ 107,465 $ 13,098
Jan 6, 12 PM $ 0.0₅817
+0.00%
$ 107,229 $ 13,129
Jan 6, 11 AM $ 0.0₅817
+0.00%
$ 107,229 $ 13,145
Jan 6, 10 AM $ 0.0₅817
+0.81%
$ 107,229 $ 13,078
Jan 6, 9 AM $ 0.0₅81
-1.68%
$ 106,362 $ 13,043
Jan 6, 8 AM $ 0.0₅824
-3.13%
$ 108,305 $ 12,977
Jan 6, 7 AM $ 0.0₅85
+0.26%
$ 111,667 $ 12,999
Jan 6, 6 AM $ 0.0₅848
+0.20%
$ 111,378 $ 12,954
Jan 6, 5 AM $ 0.0₅846
+0.00%
$ 111,155 $ 12,987