DeepLink Historical Data

DLC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₅449
+0.00%
$ 58,972 $ 9,034
Feb 9, 12 AM $ 0.0₅449
-0.07%
$ 58,972 $ 9,023
Feb 8, 11 PM $ 0.0₅449
+1.19%
$ 59,011 $ 8,992
Feb 8, 10 PM $ 0.0₅444
-2.31%
$ 58,315 $ 8,966
Feb 8, 9 PM $ 0.0₅455
+0.87%
$ 59,694 $ 9,098
Feb 8, 8 PM $ 0.0₅451
+0.00%
$ 59,182 $ 9,502
Feb 8, 7 PM $ 0.0₅451
+1.30%
$ 59,182 $ 10,111
Feb 8, 6 PM $ 0.0₅445
-1.98%
$ 58,420 $ 10,519
Feb 8, 5 PM $ 0.0₅454
+0.00%
$ 59,602 $ 10,758
Feb 8, 4 PM $ 0.0₅453
+0.35%
$ 59,602 $ 11,248
Feb 8, 3 PM $ 0.0₅451
+0.00%
$ 59,261 $ 11,694
Feb 8, 2 PM $ 0.0₅451
+4.86%
$ 59,261 $ 12,202
Feb 8, 1 PM $ 0.0₅43
+0.21%
$ 56,516 $ 12,562
Feb 8, 12 PM $ 0.0₅429
+0.00%
$ 56,398 $ 12,998
Feb 8, 11 AM $ 0.0₅429
+0.21%
$ 56,398 $ 13,561
Feb 8, 10 AM $ 0.0₅429
-1.76%
$ 56,280 $ 14,022
Feb 8, 9 AM $ 0.0₅436
+0.23%
$ 57,291 $ 14,563
Feb 8, 8 AM $ 0.0₅435
+1.94%
$ 57,160 $ 14,993
Feb 8, 7 AM $ 0.0₅427
-1.36%
$ 56,070 $ 15,602
Feb 8, 6 AM $ 0.0₅433
-0.23%
$ 56,845 $ 16,127
Feb 8, 5 AM $ 0.0₅434
-3.32%
$ 56,976 $ 16,549
Feb 8, 4 AM $ 0.0₅449
+0.20%
$ 58,814 $ 17,060
Feb 8, 3 AM $ 0.0₅448
-2.08%
$ 58,814 $ 17,643
Feb 8, 2 AM $ 0.0₅457
-0.22%
$ 60,062 $ 18,304
Feb 8, 1 AM $ 0.0₅458
+0.22%
$ 60,193 $ 18,828
Feb 8, 12 AM $ 0.0₅457
-0.22%
$ 60,062 $ 19,427
Feb 7, 11 PM $ 0.0₅458
+0.22%
$ 60,193 $ 19,890
Feb 7, 10 PM $ 0.0₅457
-0.22%
$ 60,062 $ 20,440
Feb 7, 9 PM $ 0.0₅458
+0.22%
$ 60,193 $ 20,895
Feb 7, 8 PM $ 0.0₅457
+0.00%
$ 60,062 $ 20,932
Feb 7, 7 PM $ 0.0₅457
-0.22%
$ 60,062 $ 20,739
Feb 7, 6 PM $ 0.0₅458
+0.00%
$ 60,193 $ 20,781
Feb 7, 5 PM $ 0.0₅458
+0.22%
$ 60,062 $ 20,781
Feb 7, 4 PM $ 0.0₅458
+0.00%
$ 60,193 $ 20,860
Feb 7, 3 PM $ 0.0₅458
+0.22%
$ 60,062 $ 21,069
Feb 7, 2 PM $ 0.0₅457
-0.22%
$ 60,193 $ 21,177
Feb 7, 1 PM $ 0.0₅458
+0.22%
$ 60,193 $ 21,257
Feb 7, 12 PM $ 0.0₅457
+0.00%
$ 60,062 $ 21,620
Feb 7, 11 AM $ 0.0₅458
+0.00%
$ 60,193 $ 21,614
Feb 7, 10 AM $ 0.0₅458
+0.00%
$ 60,193 $ 21,639
Feb 7, 9 AM $ 0.0₅458
+0.22%
$ 60,193 $ 21,527
Feb 7, 8 AM $ 0.0₅458
+0.00%
$ 60,193 $ 22,273
Feb 7, 7 AM $ 0.0₅458
+0.00%
$ 60,193 $ 22,447
Feb 7, 6 AM $ 0.0₅458
+0.22%
$ 60,193 $ 22,313
Feb 7, 5 AM $ 0.0₅457
-0.22%
$ 60,062 $ 22,330
Feb 7, 4 AM $ 0.0₅458
-0.99%
$ 60,193 $ 22,423
Feb 7, 3 AM $ 0.0₅463
-1.70%
$ 60,797 $ 22,265
Feb 7, 2 AM $ 0.0₅462
+0.00%
$ 60,666 $ 21,780
Feb 7, 1 AM $ 0.0₅461
-0.13%
$ 60,587 $ 21,434
Feb 7, 12 AM $ 0.0₅462
+0.06%
$ 60,666 $ 21,018