DeepLink Historical Data

DLC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅462
+0.07%
$ 60,626 $ 20,535
Feb 6, 10 PM $ 0.0₅461
-0.06%
$ 60,587 $ 20,297
Feb 6, 9 PM $ 0.0₅462
+0.17%
$ 60,626 $ 19,820
Feb 6, 8 PM $ 0.0₅461
+0.13%
$ 60,600 $ 19,392
Feb 6, 7 PM $ 0.0₅461
+0.13%
$ 60,521 $ 19,215
Feb 6, 6 PM $ 0.0₅461
+0.00%
$ 60,521 $ 18,926
Feb 6, 5 PM $ 0.0₅461
+0.00%
$ 60,521 $ 18,738
Feb 6, 4 PM $ 0.0₅461
+0.11%
$ 60,600 $ 18,281
Feb 6, 3 PM $ 0.0₅46
-0.11%
$ 60,456 $ 17,749
Feb 6, 2 PM $ 0.0₅461
-0.32%
$ 60,521 $ 17,379
Feb 6, 1 PM $ 0.0₅462
-1.07%
$ 60,718 $ 16,987
Feb 6, 12 PM $ 0.0₅468
+0.00%
$ 61,519 $ 16,952
Feb 6, 11 AM $ 0.0₅468
+0.32%
$ 61,519 $ 16,617
Feb 6, 10 AM $ 0.0₅467
+0.89%
$ 61,178 $ 16,330
Feb 6, 9 AM $ 0.0₅463
+0.81%
$ 60,784 $ 16,003
Feb 6, 8 AM $ 0.0₅459
-1.71%
$ 60,298 $ 14,969
Feb 6, 7 AM $ 0.0₅467
-0.06%
$ 61,348 $ 14,295
Feb 6, 6 AM $ 0.0₅467
+0.00%
$ 61,348 $ 13,935
Feb 6, 5 AM $ 0.0₅467
+0.00%
$ 61,388 $ 13,498
Feb 6, 4 AM $ 0.0₅467
-0.60%
$ 61,388 $ 13,078
Feb 6, 3 AM $ 0.0₅47
-0.68%
$ 61,703 $ 13,224
Feb 6, 2 AM $ 0.0₅473
-0.13%
$ 62,123 $ 13,136
Feb 6, 1 AM $ 0.0₅473
+1.87%
$ 62,123 $ 13,108
Feb 6, 12 AM $ 0.0₅465
-4.67%
$ 61,073 $ 13,089
Feb 5, 11 PM $ 0.0₅488
+0.23%
$ 64,067 $ 13,570
Feb 5, 10 PM $ 0.0₅487
+1.08%
$ 63,922 $ 13,345
Feb 5, 9 PM $ 0.0₅482
+15.27%
$ 63,239 $ 13,490
Feb 5, 8 PM $ 0.0₅418
-21.55%
$ 54,862 $ 13,566
Feb 5, 7 PM $ 0.0₅534
+0.23%
$ 70,094 $ 13,441
Feb 5, 6 PM $ 0.0₅533
-2.26%
$ 69,936 $ 13,342
Feb 5, 5 PM $ 0.0₅545
+0.20%
$ 71,551 $ 13,260
Feb 5, 4 PM $ 0.0₅544
-0.20%
$ 71,407 $ 13,294
Feb 5, 3 PM $ 0.0₅545
-0.69%
$ 71,551 $ 13,382
Feb 5, 2 PM $ 0.0₅549
+1.16%
$ 72,050 $ 13,350
Feb 5, 1 PM $ 0.0₅542
-8.96%
$ 71,223 $ 13,311
Feb 5, 12 PM $ 0.0₅596
+2.13%
$ 78,235 $ 12,725
Feb 5, 11 AM $ 0.0₅58
+2.71%
$ 76,160 $ 12,653
Feb 5, 10 AM $ 0.0₅565
-0.16%
$ 74,151 $ 12,601
Feb 5, 9 AM $ 0.0₅565
-1.55%
$ 74,151 $ 12,638
Feb 5, 8 AM $ 0.0₅574
-2.00%
$ 75,162 $ 12,683
Feb 5, 7 AM $ 0.0₅585
+0.22%
$ 76,856 $ 12,693
Feb 5, 6 AM $ 0.0₅584
+3.67%
$ 76,686 $ 12,754
Feb 5, 5 AM $ 0.0₅563
+0.14%
$ 73,967 $ 13,104
Feb 5, 4 AM $ 0.0₅562
-9.52%
$ 73,862 $ 13,140
Feb 5, 3 AM $ 0.0₅622
-1.71%
$ 81,636 $ 12,885
Feb 5, 2 AM $ 0.0₅632
-0.21%
$ 83,054 $ 12,816
Feb 5, 1 AM $ 0.0₅632
+0.00%
$ 83,054 $ 12,848
Feb 5, 12 AM $ 0.0₅632
-0.68%
$ 83,054 $ 12,839
Feb 4, 11 PM $ 0.0₅637
+0.00%
$ 83,619 $ 12,474
Feb 4, 10 PM $ 0.0₅638
+0.00%
$ 83,803 $ 12,548