DeepLink Historical Data

DLC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₅846
+0.00%
$ 111,155 $ 12,987
Jan 6, 4 AM $ 0.0₅846
+7.04%
$ 111,155 $ 12,953
Jan 6, 3 AM $ 0.0₅784
+0.85%
$ 102,935 $ 12,301
Jan 6, 2 AM $ 0.0₅777
+0.00%
$ 102,068 $ 13,196
Jan 6, 1 AM $ 0.0₅777
-0.22%
$ 102,068 $ 13,080
Jan 6, 12 AM $ 0.0₅779
+0.22%
$ 102,068 $ 13,114
Jan 5, 11 PM $ 0.0₅777
+0.74%
$ 102,068 $ 13,157
Jan 5, 10 PM $ 0.0₅772
+0.33%
$ 101,320 $ 13,000
Jan 5, 9 PM $ 0.0₅769
+0.27%
$ 100,991 $ 13,039
Jan 5, 8 PM $ 0.0₅767
-0.01%
$ 100,716 $ 12,892
Jan 5, 7 PM $ 0.0₅767
-0.07%
$ 100,729 $ 12,693
Jan 5, 6 PM $ 0.0₅768
+0.07%
$ 100,794 $ 12,611
Jan 5, 5 PM $ 0.0₅768
+0.00%
$ 100,794 $ 12,698
Jan 5, 4 PM $ 0.0₅768
+0.00%
$ 100,794 $ 12,979
Jan 5, 3 PM $ 0.0₅767
-0.01%
$ 100,716 $ 13,015
Jan 5, 2 PM $ 0.0₅767
+0.00%
$ 100,729 $ 13,097
Jan 5, 1 PM $ 0.0₅766
-0.16%
$ 100,545 $ 13,047
Jan 5, 12 PM $ 0.0₅767
+0.00%
$ 100,702 $ 12,920
Jan 5, 11 AM $ 0.0₅766
-0.16%
$ 100,545 $ 12,923
Jan 5, 10 AM $ 0.0₅767
+0.16%
$ 100,702 $ 12,863
Jan 5, 9 AM $ 0.0₅767
+0.16%
$ 100,702 $ 12,916
Jan 5, 8 AM $ 0.0₅766
+0.00%
$ 100,545 $ 12,942
Jan 5, 7 AM $ 0.0₅766
-1.15%
$ 100,545 $ 13,018
Jan 5, 6 AM $ 0.0₅775
-0.22%
$ 101,714 $ 13,030
Jan 5, 5 AM $ 0.0₅776
-0.27%
$ 101,937 $ 13,139
Jan 5, 4 AM $ 0.0₅778
-0.22%
$ 102,212 $ 13,245
Jan 5, 3 AM $ 0.0₅78
-1.32%
$ 102,436 $ 13,268
Jan 5, 2 AM $ 0.0₅79
-0.05%
$ 103,801 $ 12,379
Jan 5, 1 AM $ 0.0₅791
-0.01%
$ 103,854 $ 12,401
Jan 5, 12 AM $ 0.0₅791
-0.04%
$ 103,867 $ 12,340
Jan 4, 11 PM $ 0.0₅791
+0.00%
$ 103,906 $ 12,345
Jan 4, 10 PM $ 0.0₅791
+0.00%
$ 103,906 $ 12,458
Jan 4, 9 PM $ 0.0₅791
+0.00%
$ 103,906 $ 12,325
Jan 4, 8 PM $ 0.0₅791
+0.01%
$ 103,906 $ 12,372
Jan 4, 7 PM $ 0.0₅791
+0.00%
$ 103,893 $ 12,407
Jan 4, 6 PM $ 0.0₅791
-0.25%
$ 104,064 $ 12,485
Jan 4, 5 PM $ 0.0₅793
-1.49%
$ 104,156 $ 12,414
Jan 4, 4 PM $ 0.0₅805
+0.00%
$ 105,732 $ 12,075
Jan 4, 3 PM $ 0.0₅805
+0.00%
$ 105,732 $ 12,115
Jan 4, 2 PM $ 0.0₅805
-0.10%
$ 105,732 $ 11,979
Jan 4, 1 PM $ 0.0₅806
+0.11%
$ 105,837 $ 12,054
Jan 4, 12 PM $ 0.0₅805
+0.00%
$ 105,718 $ 12,011
Jan 4, 11 AM $ 0.0₅805
+0.00%
$ 105,718 $ 12,086
Jan 4, 10 AM $ 0.0₅805
-0.02%
$ 105,718 $ 12,133
Jan 4, 9 AM $ 0.0₅805
+0.00%
$ 105,745 $ 12,010
Jan 4, 8 AM $ 0.0₅805
+0.01%
$ 105,745 $ 11,998
Jan 4, 7 AM $ 0.0₅805
+0.00%
$ 105,732 $ 11,936
Jan 4, 6 AM $ 0.0₅805
-0.01%
$ 105,732 $ 11,917
Jan 4, 5 AM $ 0.0₅805
-0.09%
$ -- $ 11,849
Jan 4, 4 AM $ 0.0₅806
+0.00%
$ -- $ 11,708