DeepLink Historical Data

DLC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₅806
+0.00%
$ -- $ 11,708
Jan 4, 3 AM $ 0.0₅806
+0.00%
$ -- $ 11,747
Jan 4, 2 AM $ 0.0₅806
+0.01%
$ -- $ 11,729
Jan 4, 1 AM $ 0.0₅806
-0.01%
$ -- $ 11,711
Jan 4, 12 AM $ 0.0₅806
+0.01%
$ -- $ 11,737
Jan 3, 11 PM $ 0.0₅806
+0.00%
$ 105,837 $ 11,667
Jan 3, 10 PM $ 0.0₅806
+0.00%
$ 105,824 $ 11,610
Jan 3, 9 PM $ 0.0₅806
-0.01%
$ 105,824 $ 11,782
Jan 3, 8 PM $ 0.0₅806
+0.01%
$ 105,837 $ 11,809
Jan 3, 7 PM $ 0.0₅806
+0.00%
$ 105,824 $ 11,799
Jan 3, 6 PM $ 0.0₅806
-0.07%
$ 105,824 $ 11,758
Jan 3, 5 PM $ 0.0₅806
-0.10%
$ 105,824 $ 11,764
Jan 3, 4 PM $ 0.0₅807
+0.10%
$ 105,929 $ 11,907
Jan 3, 3 PM $ 0.0₅806
-0.14%
$ 105,824 $ 11,933
Jan 3, 2 PM $ 0.0₅807
-0.10%
$ 105,968 $ 11,944
Jan 3, 1 PM $ 0.0₅808
+0.00%
$ 106,073 $ 11,868
Jan 3, 12 PM $ 0.0₅808
+0.10%
$ 105,968 $ 11,846
Jan 3, 11 AM $ 0.0₅808
+0.00%
$ 106,126 $ 11,818
Jan 3, 10 AM $ 0.0₅808
-0.05%
$ 106,126 $ 11,719
Jan 3, 9 AM $ 0.0₅809
-0.16%
$ 106,178 $ 11,879
Jan 3, 8 AM $ 0.0₅808
-0.21%
$ 106,152 $ 11,923
Jan 3, 7 AM $ 0.0₅808
+0.00%
$ 106,152 $ 11,877
Jan 3, 6 AM $ 0.0₅808
-0.52%
$ 106,152 $ 11,959
Jan 3, 5 AM $ 0.0₅813
+0.22%
$ 106,703 $ 12,013
Jan 3, 4 AM $ 0.0₅811
-0.22%
$ 106,467 $ 12,087
Jan 2, 10 PM $ 0.0₅86
+0.49%
$ 112,941 $ 12,106
Jan 2, 9 PM $ 0.0₅856
+0.00%
$ 112,389 $ 12,136
Jan 2, 8 PM $ 0.0₅856
+0.00%
$ 112,389 $ 12,715
Jan 2, 7 PM $ 0.0₅856
+0.00%
$ 112,389 $ 12,843
Jan 2, 6 PM $ 0.0₅856
+0.00%
$ 112,389 $ 12,918
Jan 2, 5 PM $ 0.0₅856
+0.21%
$ 112,389 $ 12,858
Jan 2, 4 PM $ 0.0₅854
-0.76%
$ 112,389 $ 12,776
Jan 2, 3 PM $ 0.0₅861
+0.00%
$ 113,006 $ 12,695
Jan 2, 2 PM $ 0.0₅861
-0.22%
$ 113,006 $ 12,709
Jan 2, 1 PM $ 0.0₅862
+0.00%
$ 113,256 $ 12,830
Jan 2, 12 PM $ 0.0₅862
+0.00%
$ 113,256 $ 12,839
Jan 2, 11 AM $ 0.0₅862
+0.22%
$ 113,256 $ 12,783
Jan 2, 10 AM $ 0.0₅862
+2.68%
$ 113,256 $ 12,933
Jan 2, 9 AM $ 0.0₅84
+1.19%
$ 110,301 $ 12,753
Jan 2, 8 AM $ 0.0₅83
+0.22%
$ 109,001 $ 12,631
Jan 2, 7 AM $ 0.0₅828
+0.51%
$ 108,765 $ 12,625
Jan 2, 6 AM $ 0.0₅824
-0.22%
$ 108,213 $ 12,914
Jan 2, 5 AM $ 0.0₅826
+0.22%
$ 108,450 $ 12,858
Jan 2, 4 AM $ 0.0₅824
+0.00%
$ 108,213 $ 12,864
Jan 2, 3 AM $ 0.0₅824
+0.00%
$ 108,213 $ 12,882
Jan 2, 2 AM $ 0.0₅824
+0.00%
$ 108,213 $ 12,824
Jan 2, 1 AM $ 0.0₅824
-0.22%
$ 108,450 $ 12,765
Jan 2, 12 AM $ 0.0₅826
+0.00%
$ 108,450 $ 12,671
Jan 1, 11 PM $ 0.0₅826
+0.22%
$ 108,450 $ 12,626
Jan 1, 10 PM $ 0.0₅824
+0.00%
$ 108,213 $ 12,606