DeepLink Historical Data

DLC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅638
+0.00%
$ 83,619 $ 12,534
Feb 4, 8 PM $ 0.0₅638
+0.00%
$ 83,803 $ 12,586
Feb 4, 7 PM $ 0.0₅638
+0.22%
$ 83,803 $ 12,546
Feb 4, 6 PM $ 0.0₅637
-0.22%
$ 83,619 $ 12,639
Feb 4, 5 PM $ 0.0₅638
+0.00%
$ 83,803 $ 12,661
Feb 4, 4 PM $ 0.0₅638
+0.22%
$ 83,803 $ 12,614
Feb 4, 3 PM $ 0.0₅637
+1.08%
$ 83,619 $ 12,690
Feb 4, 2 PM $ 0.0₅63
-2.43%
$ 84,696 $ 12,696
Feb 4, 1 PM $ 0.0₅646
-1.51%
$ 84,788 $ 12,724
Feb 4, 12 PM $ 0.0₅656
-0.67%
$ 86,087 $ 12,727
Feb 4, 11 AM $ 0.0₅66
+1.79%
$ 86,665 $ 12,714
Feb 4, 10 AM $ 0.0₅65
-0.52%
$ 85,326 $ 12,788
Feb 4, 9 AM $ 0.0₅653
+0.21%
$ 85,772 $ 12,759
Feb 4, 8 AM $ 0.0₅652
-1.70%
$ 85,772 $ 12,708
Feb 4, 7 AM $ 0.0₅663
-0.21%
$ 87,072 $ 12,774
Feb 4, 6 AM $ 0.0₅664
+1.96%
$ 87,256 $ 12,767
Feb 4, 5 AM $ 0.0₅652
-0.23%
$ 85,772 $ 12,531
Feb 4, 4 AM $ 0.0₅653
-0.93%
$ 85,575 $ 12,516
Feb 4, 3 AM $ 0.0₅66
+0.11%
$ 86,665 $ 12,351
Feb 4, 2 AM $ 0.0₅659
-0.21%
$ 86,573 $ 12,310
Feb 4, 1 AM $ 0.0₅661
+0.00%
$ 86,573 $ 12,328
Feb 4, 12 AM $ 0.0₅661
+0.00%
$ 86,757 $ 12,275
Feb 3, 11 PM $ 0.0₅661
+1.52%
$ 86,757 $ 12,324
Feb 3, 10 PM $ 0.0₅651
-0.23%
$ 85,457 $ 12,319
Feb 3, 9 PM $ 0.0₅652
+0.03%
$ 85,457 $ 12,382
Feb 3, 8 PM $ 0.0₅652
+0.00%
$ 85,628 $ 12,223
Feb 3, 7 PM $ 0.0₅652
-0.03%
$ 85,628 $ 12,165
Feb 3, 6 PM $ 0.0₅652
+0.00%
$ 85,654 $ 12,195
Feb 3, 5 PM $ 0.0₅652
+0.00%
$ 85,654 $ 12,235
Feb 3, 4 PM $ 0.0₅652
+0.00%
$ 85,654 $ 12,298
Feb 3, 3 PM $ 0.0₅652
+0.00%
$ 85,654 $ 12,160
Feb 3, 2 PM $ 0.0₅652
+0.23%
$ 85,654 $ 12,153
Feb 3, 1 PM $ 0.0₅651
+0.00%
$ 85,457 $ 12,032
Feb 3, 12 PM $ 0.0₅651
-0.23%
$ 85,457 $ 12,019
Feb 3, 11 AM $ 0.0₅651
+0.00%
$ 85,457 $ 12,033
Feb 3, 10 AM $ 0.0₅652
+0.00%
$ 85,457 $ 11,942
Feb 3, 9 AM $ 0.0₅652
+0.00%
$ 85,654 $ 11,912
Feb 3, 8 AM $ 0.0₅652
+0.23%
$ 85,654 $ 12,028
Feb 3, 7 AM $ 0.0₅651
-0.23%
$ 85,457 $ 11,974
Feb 3, 6 AM $ 0.0₅652
+0.23%
$ 85,654 $ 11,910
Feb 3, 5 AM $ 0.0₅651
+0.00%
$ 85,457 $ 11,902
Feb 3, 4 AM $ 0.0₅652
+0.23%
$ 85,654 $ 12,171
Feb 3, 3 AM $ 0.0₅652
+0.23%
$ 85,654 $ 12,111
Feb 3, 2 AM $ 0.0₅652
+0.00%
$ 85,654 $ 12,039
Feb 3, 1 AM $ 0.0₅652
+0.00%
$ 85,654 $ 12,071
Feb 3, 12 AM $ 0.0₅651
+2.20%
$ 85,457 $ 12,059
Feb 2, 11 PM $ 0.0₅637
-2.30%
$ 83,619 $ 12,064
Feb 2, 10 PM $ 0.0₅653
-1.14%
$ 85,772 $ 12,104
Feb 2, 9 PM $ 0.0₅661
+0.23%
$ 86,757 $ 12,146
Feb 2, 8 PM $ 0.0₅659
+1.03%
$ 86,560 $ 12,288