DeepLink Historical Data

DLC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₅618
+0.00%
$ 81,098 $ 12,268
Feb 2, 6 PM $ 0.0₅618
+0.00%
$ 81,098 $ 12,252
Feb 2, 5 PM $ 0.0₅618
-0.23%
$ 81,098 $ 12,258
Feb 2, 4 PM $ 0.0₅618
+0.00%
$ 81,098 $ 12,265
Feb 2, 3 PM $ 0.0₅618
+0.00%
$ 81,098 $ 12,279
Feb 2, 2 PM $ 0.0₅619
+0.00%
$ 81,282 $ 12,263
Feb 2, 1 PM $ 0.0₅619
+0.00%
$ 81,282 $ 12,344
Feb 2, 12 PM $ 0.0₅619
+0.00%
$ 81,282 $ 12,258
Feb 2, 11 AM $ 0.0₅619
+0.00%
$ 81,282 $ 12,217
Feb 2, 10 AM $ 0.0₅619
+0.00%
$ 81,282 $ 12,177
Feb 2, 9 AM $ 0.0₅619
+0.23%
$ 81,282 $ 12,205
Feb 2, 8 AM $ 0.0₅619
-0.45%
$ 81,282 $ 12,101
Feb 2, 7 AM $ 0.0₅622
-0.22%
$ 81,649 $ 11,977
Feb 2, 6 AM $ 0.0₅623
+0.23%
$ 81,833 $ 11,875
Feb 2, 5 AM $ 0.0₅622
-1.19%
$ 81,649 $ 11,873
Feb 2, 4 AM $ 0.0₅629
+0.00%
$ 82,634 $ 11,556
Feb 2, 3 AM $ 0.0₅629
-0.22%
$ 82,634 $ 11,688
Feb 2, 2 AM $ 0.0₅631
+1.76%
$ 82,818 $ 11,752
Feb 2, 1 AM $ 0.0₅62
+0.78%
$ 81,387 $ 11,758
Feb 2, 12 AM $ 0.0₅615
-1.38%
$ 80,756 $ 11,856
Feb 1, 11 PM $ 0.0₅624
-0.46%
$ 81,886 $ 11,796
Feb 1, 10 PM $ 0.0₅626
-0.76%
$ 82,266 $ 11,737
Feb 1, 9 PM $ 0.0₅631
+0.00%
$ 82,897 $ 11,651
Feb 1, 8 PM $ 0.0₅631
+0.22%
$ 82,897 $ 11,627
Feb 1, 7 PM $ 0.0₅63
+0.00%
$ 82,713 $ 11,770
Feb 1, 6 PM $ 0.0₅63
+0.00%
$ 82,713 $ 11,790
Feb 1, 5 PM $ 0.0₅63
+0.00%
$ 82,713 $ 11,730
Feb 1, 4 PM $ 0.0₅63
+0.00%
$ 82,713 $ 12,389
Feb 1, 3 PM $ 0.0₅63
-0.22%
$ 82,713 $ 12,466
Feb 1, 2 PM $ 0.0₅631
+0.22%
$ 82,897 $ 12,553
Feb 1, 1 PM $ 0.0₅63
+0.00%
$ 82,713 $ 12,625
Feb 1, 12 PM $ 0.0₅63
+0.00%
$ 82,713 $ 12,732
Feb 1, 11 AM $ 0.0₅63
-0.22%
$ 82,897 $ 12,762
Feb 1, 10 AM $ 0.0₅63
+0.00%
$ 82,713 $ 12,809
Feb 1, 9 AM $ 0.0₅63
-0.22%
$ 82,713 $ 12,724
Feb 1, 8 AM $ 0.0₅631
+0.22%
$ 82,897 $ 12,643
Feb 1, 7 AM $ 0.0₅63
+0.00%
$ 82,713 $ 13,147
Feb 1, 6 AM $ 0.0₅63
-1.30%
$ 82,713 $ 13,373
Feb 1, 5 AM $ 0.0₅638
+0.22%
$ 83,803 $ 13,268
Feb 1, 4 AM $ 0.0₅637
-0.22%
$ 83,619 $ 13,346
Feb 1, 3 AM $ 0.0₅637
-2.00%
$ 83,619 $ 13,282
Feb 1, 2 AM $ 0.0₅65
+0.63%
$ 85,326 $ 13,234
Feb 1, 1 AM $ 0.0₅644
-0.22%
$ 84,604 $ 13,128
Feb 1, 12 AM $ 0.0₅646
+0.00%
$ 84,788 $ 13,096
Jan 31, 11 PM $ 0.0₅646
+0.00%
$ 84,788 $ 13,102
Jan 31, 10 PM $ 0.0₅646
+0.22%
$ 84,788 $ 13,121
Jan 31, 9 PM $ 0.0₅644
-0.11%
$ 84,604 $ 13,148
Jan 31, 8 PM $ 0.0₅645
+6.68%
$ 86,337 $ 13,161
Jan 31, 7 PM $ 0.0₅605
-0.05%
$ 79,391 $ 12,989
Jan 31, 6 PM $ 0.0₅605
-2.15%
$ 79,430 $ 12,991