DeepLink Historical Data

DLC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₅826
+0.22%
$ 108,450 $ 12,626
Jan 1, 10 PM $ 0.0₅824
+0.00%
$ 108,213 $ 12,606
Jan 1, 9 PM $ 0.0₅824
+3.10%
$ 108,213 $ 12,603
Jan 1, 8 PM $ 0.0₅799
+0.21%
$ 104,957 $ 11,989
Jan 1, 7 PM $ 0.0₅798
-0.21%
$ 104,734 $ 11,898
Jan 1, 6 PM $ 0.0₅799
+0.21%
$ 104,957 $ 11,873
Jan 1, 5 PM $ 0.0₅798
+0.00%
$ 104,734 $ 11,937
Jan 1, 4 PM $ 0.0₅798
-0.21%
$ 104,734 $ 11,842
Jan 1, 3 PM $ 0.0₅799
+0.21%
$ 104,957 $ 11,924
Jan 1, 2 PM $ 0.0₅799
+1.47%
$ 104,957 $ 11,963
Jan 1, 1 PM $ 0.0₅788
+0.00%
$ 103,434 $ 11,777
Jan 1, 12 PM $ 0.0₅788
+0.20%
$ 103,434 $ 11,860
Jan 1, 11 AM $ 0.0₅786
+0.00%
$ 103,224 $ 11,985
Jan 1, 10 AM $ 0.0₅786
-0.20%
$ 103,434 $ 12,020
Jan 1, 9 AM $ 0.0₅788
-0.23%
$ 103,434 $ 12,126
Jan 1, 8 AM $ 0.0₅789
+0.08%
$ 103,670 $ 12,190
Jan 1, 7 AM $ 0.0₅789
+0.97%
$ 103,591 $ 12,177
Jan 1, 6 AM $ 0.0₅781
+0.01%
$ 102,606 $ 11,774
Jan 1, 5 AM $ 0.0₅781
-0.01%
$ 102,593 $ 11,748
Jan 1, 4 AM $ 0.0₅781
+0.01%
$ 102,606 $ 11,775
Jan 1, 3 AM $ 0.0₅781
-0.01%
$ 102,593 $ 11,758
Jan 1, 2 AM $ 0.0₅781
+0.00%
$ 102,606 $ 11,912
Jan 1, 1 AM $ 0.0₅781
-0.01%
$ 102,593 $ 11,960
Jan 1, 12 AM $ 0.0₅781
+0.01%
$ 102,606 $ 11,982
Dec 31, 11 PM $ 0.0₅781
+0.00%
$ 102,593 $ 12,044
Dec 31, 10 PM $ 0.0₅781
-0.01%
$ 102,593 $ 12,007
Dec 31, 9 PM $ 0.0₅781
+0.00%
$ 102,606 $ 11,981
Dec 31, 8 PM $ 0.0₅781
+0.00%
$ 102,606 $ 12,015
Dec 31, 7 PM $ 0.0₅781
-0.01%
$ 102,593 $ 12,037
Dec 31, 6 PM $ 0.0₅781
+0.01%
$ 102,606 $ 11,999
Dec 31, 5 PM $ 0.0₅781
+0.00%
$ 102,593 $ 12,143
Dec 31, 4 PM $ 0.0₅781
-0.01%
$ 102,593 $ 12,208
Dec 31, 3 PM $ 0.0₅781
+0.01%
$ 102,606 $ 12,230
Dec 31, 2 PM $ 0.0₅781
+0.00%
$ 102,593 $ 12,239
Dec 31, 1 PM $ 0.0₅781
-0.01%
$ 102,593 $ 12,305
Dec 31, 12 PM $ 0.0₅781
+0.00%
$ 102,606 $ 12,555
Dec 31, 11 AM $ 0.0₅781
-0.01%
$ 102,593 $ 12,484
Dec 31, 10 AM $ 0.0₅781
+0.00%
$ 102,606 $ 12,417
Dec 31, 9 AM $ 0.0₅781
+0.00%
$ 102,593 $ 12,337
Dec 31, 8 AM $ 0.0₅781
+0.00%
$ 102,606 $ 12,326
Dec 31, 7 AM $ 0.0₅781
+0.00%
$ 102,593 $ 12,362
Dec 31, 6 AM $ 0.0₅781
+0.01%
$ 102,606 $ 12,423
Dec 31, 5 AM $ 0.0₅781
+0.00%
$ 102,593 $ 12,448
Dec 31, 4 AM $ 0.0₅781
-0.01%
$ 102,593 $ 12,387
Dec 31, 3 AM $ 0.0₅781
+0.01%
$ 102,606 $ 12,328
Dec 31, 2 AM $ 0.0₅781
+0.00%
$ 102,593 $ 12,162
Dec 31, 1 AM $ 0.0₅781
+0.00%
$ 102,593 $ 12,311
Dec 31, 12 AM $ 0.0₅781
+0.00%
$ 102,593 $ 12,274
Dec 30, 11 PM $ 0.0₅781
-0.01%
$ 102,593 $ 12,233
Dec 30, 10 PM $ 0.0₅781
+0.00%
$ 102,606 $ 12,405