Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepLink Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.0000248
+6.44%
$379,463 $19,625
Sep 16, 2025 $0.0000232
+10.48%
$287,571 $8,470
Sep 15, 2025 $0.000021
-21.05%
$275,753 $7,223
Sep 14, 2025 $0.0000266
+5.56%
$349,287 $273
Sep 13, 2025 $0.0000252
-2.33%
$330,904 $1,052
Sep 12, 2025 $0.0000258
+39.13%
$338,782 $28,132
Sep 11, 2025 $0.0000185
+42.65%
$243,503 $5,743
Sep 10, 2025 $0.000013
-0.76%
$170,704 $754
Sep 9, 2025 $0.0000132
+0.76%
$173,331 $12,805
Sep 8, 2025 $0.0000131
-0.76%
$172,017 $3,768
Sep 7, 2025 $0.0000131
+0.00%
$172,017 $26
Sep 6, 2025 $0.0000131
-3.68%
$172,017 $1,708
Sep 5, 2025 $0.0000136
+4.62%
$178,583 $7,290
Sep 4, 2025 $0.000013
+8.33%
$170,704 $21,162
Sep 3, 2025 $0.000012
-33.33%
$157,573 $107,470
Sep 2, 2025 $0.000018
+5.88%
$236,360 $58
Sep 1, 2025 $0.000017
-16.34%
$223,229 $274
Aug 31, 2025 $0.0000203
+1.60%
$266,827 $184
Aug 30, 2025 $0.00002
+0.50%
$262,622 $3,115
Aug 29, 2025 $0.0000199
+0.00%
$261,311 $5,845
Aug 28, 2025 $0.0000199
+4.39%
$261,309 $493
Aug 27, 2025 $0.00002
+0.41%
$250,309 $158
Aug 26, 2025 $0.0000199
-0.41%
$261,546 $964
Aug 25, 2025 $0.00002
+0.00%
$262,622 $50
Aug 24, 2025 $0.00002
-0.50%
$262,622 $116
Aug 23, 2025 $0.0000201
+0.50%
$263,935 $350
Aug 22, 2025 $0.00002
+0.50%
$262,622 $689
Aug 21, 2025 $0.0000199
-9.55%
$261,309 $3,269
Aug 20, 2025 $0.000022
-3.05%
$288,915 $13,856
Aug 19, 2025 $0.0000228
+0.07%
$298,076 $118
Aug 18, 2025 $0.0000228
-12.09%
$299,180 $8,197
Aug 17, 2025 $0.0000258
-0.63%
$339,247 $7,439
Aug 16, 2025 $0.000026
+0.26%
$341,409 $5,670
Aug 15, 2025 $0.0000259
-0.62%
$340,528 $3,800
Aug 14, 2025 $0.0000261
-2.04%
$342,657 $5,647
Aug 13, 2025 $0.0000266
-0.06%
$349,803 $184,610
Aug 12, 2025 $0.0000267
-4.77%
$350,124 $244,060
Aug 11, 2025 $0.000028
-0.22%
$367,261 $227,895
Aug 10, 2025 $0.000028
-6.72%
$368,193 $227,460
Aug 9, 2025 $0.0000301
-13.79%
$394,710 $236,580
Aug 8, 2025 $0.0000349
+29.43%
$457,867 $270,457
Aug 7, 2025 $0.0000269
-2.04%
$353,754 $291,679
Aug 6, 2025 $0.0000275
-4.09%
$360,711 $309,278
Aug 5, 2025 $0.0000286
-3.57%
$376,074 $331,870
Aug 4, 2025 $0.0000298
+2.27%
$390,921 $375,377
Aug 3, 2025 $0.0000291
+3.49%
$382,247 $353,098
Aug 2, 2025 $0.0000287
-7.19%
$369,348 $309,764
Aug 1, 2025 $0.000031
-3.38%
$406,522 $319,529
Jul 31, 2025 $0.0000322
-0.42%
$422,556 $316,789
Jul 30, 2025 $0.0000324
-3.95%
$425,208 $365,624