DeepLink Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₅845
-4.02%
$ 110,932 $ 6,445
May 20, 3 PM $ 0.0₅88
-0.22%
$ 115,580 $ 6,290
May 20, 2 PM $ 0.0₅882
-0.01%
$ 115,829 $ 6,278
May 20, 1 PM $ 0.0₅882
-3.42%
$ 115,843 $ 6,272
May 20, 7 AM $ 0.0₅825
+0.00%
$ 108,397 $ 8,176
May 20, 6 AM $ 0.0₅825
-0.28%
$ 108,397 $ 8,205
May 20, 5 AM $ 0.0₅828
-0.55%
$ 108,699 $ 8,291
May 20, 4 AM $ 0.0₅832
+4.84%
$ 109,303 $ 8,570
May 20, 3 AM $ 0.0₅794
-2.31%
$ 104,261 $ 8,342
May 20, 2 AM $ 0.0₅845
+5.66%
$ 110,997 $ 7,977
May 19, 11 PM $ 0.0₅827
+0.00%
$ 108,647 $ 3,932
May 19, 10 PM $ 0.0₅828
+0.00%
$ 108,791 $ 3,795
May 19, 9 PM $ 0.0₅828
+0.00%
$ 108,791 $ 4,124
May 19, 8 PM $ 0.0₅828
+0.00%
$ 108,791 $ 4,144
May 19, 7 PM $ 0.0₅828
+0.00%
$ 108,791 $ 4,177
May 19, 6 PM $ 0.0₅828
+0.00%
$ 108,791 $ 4,505
May 19, 5 PM $ 0.0₅828
+4.70%
$ 108,791 $ 4,613
May 19, 4 PM $ 0.0₅791
-0.21%
$ 103,906 $ 4,637
May 19, 3 PM $ 0.0₅793
-0.30%
$ 104,130 $ 4,668
May 19, 2 PM $ 0.0₅795
-4.40%
$ 104,445 $ 4,832
May 19, 1 PM $ 0.0₅836
-6.52%
$ 109,750 $ 5,057
May 19, 12 PM $ 0.0₅894
+7.72%
$ 117,405 $ 4,900
May 19, 11 AM $ 0.0₅83
-7.38%
$ 108,988 $ 4,624
May 19, 10 AM $ 0.0₅896
+6.16%
$ 117,668 $ 4,390
May 19, 9 AM $ 0.0₅844
+8.27%
$ 110,840 $ 4,503
May 19, 8 AM $ 0.0₅78
+0.00%
$ 102,370 $ 3,231
May 19, 7 AM $ 0.0₅78
-0.33%
$ 102,370 $ 4,554
May 19, 6 AM $ 0.0₅782
+0.27%
$ 102,711 $ 4,858
May 19, 5 AM $ 0.0₅813
+0.00%
$ 106,743 $ 4,627
May 19, 4 AM $ 0.0₅844
+0.00%
$ 110,813 $ 4,576
May 19, 3 AM $ 0.0₅844
+0.00%
$ 110,813 $ 4,936
May 19, 2 AM $ 0.0₅844
+0.85%
$ 110,813 $ 6,412
May 19, 1 AM $ 0.0₅837
-0.81%
$ 109,881 $ 6,649
May 19, 12 AM $ 0.0₅844
+2.30%
$ 110,774 $ 7,192
May 18, 11 PM $ 0.0₅825
+0.60%
$ 108,279 $ 7,843
May 18, 10 PM $ 0.0₅788
+0.00%
$ 103,460 $ 8,924
May 18, 9 PM $ 0.0₅788
+0.00%
$ 103,460 $ 8,948
May 18, 7 PM $ 0.0₅747
+8.42%
$ 98,063 $ 8,764
May 18, 6 PM $ 0.0₅713
+0.88%
$ 93,598 $ 10,184
May 18, 5 PM $ 0.0₅707
+0.48%
$ 92,784 $ 10,081
May 18, 4 PM $ 0.0₅703
-3.79%
$ 92,338 $ 10,074
May 18, 3 PM $ 0.0₅751
+4.63%
$ 98,575 $ 10,016
May 18, 2 PM $ 0.0₅717
-3.61%
$ 94,216 $ 9,890
May 18, 1 PM $ 0.0₅744
-4.65%
$ 97,748 $ 9,778
May 18, 12 PM $ 0.0₅781
+1.07%
$ 102,514 $ 10,573
May 18, 11 AM $ 0.0₅781
-6.72%
$ 102,514 $ 10,945
May 18, 10 AM $ 0.0₅837
-1.33%
$ 109,894 $ 11,124
May 18, 9 AM $ 0.0₅875
+10.51%
$ 114,871 $ 11,265
May 18, 8 AM $ 0.0₅769
+4.71%
$ 101,004 $ 11,247
May 18, 7 AM $ 0.0₅724
+0.00%
$ 95,030 $ 9,479