DeepLink Historical Data

DLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000116
+0.00%
$ 152,544 $ 9,998
Apr 14, 9 AM $ 0.0000116
-1.31%
$ 152,544 $ 10,066
Apr 14, 8 AM $ 0.0000118
+0.00%
$ 154,566 $ 9,971
Apr 14, 7 AM $ 0.0000118
+0.00%
$ 154,566 $ 9,899
Apr 14, 6 AM $ 0.0000117
+0.65%
$ 154,238 $ 9,862
Apr 14, 5 AM $ 0.0000117
+0.15%
$ 153,240 $ 9,670
Apr 14, 4 AM $ 0.0000117
+0.00%
$ 153,017 $ 9,748
Apr 14, 3 AM $ 0.0000117
+0.00%
$ 153,017 $ 9,729
Apr 14, 2 AM $ 0.0000117
-0.21%
$ 153,017 $ 9,773
Apr 14, 1 AM $ 0.0000117
+0.00%
$ 153,345 $ 9,858
Apr 14, 12 AM $ 0.0000117
+0.00%
$ 153,345 $ 9,798
Apr 13, 11 PM $ 0.0000117
+0.21%
$ 153,345 $ 9,855
Apr 13, 10 PM $ 0.0000117
-0.21%
$ 153,017 $ 9,931
Apr 13, 9 PM $ 0.0000117
+0.25%
$ 153,345 $ 9,966
Apr 13, 8 PM $ 0.0000116
+0.00%
$ 152,964 $ 9,898
Apr 13, 7 PM $ 0.0000116
+0.21%
$ 152,964 $ 10,687
Apr 13, 6 PM $ 0.0000116
-0.63%
$ 152,649 $ 10,858
Apr 13, 5 PM $ 0.0000117
+0.21%
$ 153,621 $ 10,921
Apr 13, 4 PM $ 0.0000117
+0.00%
$ 153,292 $ 10,836
Apr 13, 3 PM $ 0.0000117
-0.21%
$ 153,292 $ 11,035
Apr 13, 2 PM $ 0.0000117
+0.00%
$ 153,292 $ 11,017
Apr 13, 1 PM $ 0.0000117
+0.87%
$ 153,292 $ 11,586
Apr 13, 12 PM $ 0.0000116
+0.22%
$ 151,966 $ 11,565
Apr 13, 11 AM $ 0.0000116
+5.37%
$ 151,966 $ 12,204
Apr 13, 10 AM $ 0.000011
+0.00%
$ 144,219 $ 12,021
Apr 13, 9 AM $ 0.000011
+0.00%
$ 144,219 $ 12,021
Apr 13, 8 AM $ 0.000011
+0.00%
$ 144,219 $ 12,160
Apr 13, 7 AM $ 0.000011
-0.15%
$ 144,219 $ 12,237
Apr 13, 6 AM $ 0.000011
+0.00%
$ 144,442 $ 12,463
Apr 13, 5 AM $ 0.000011
+0.00%
$ 144,442 $ 12,489
Apr 13, 4 AM $ 0.000011
-0.15%
$ 144,219 $ 12,391
Apr 13, 3 AM $ 0.000011
+0.15%
$ 144,442 $ 12,490
Apr 13, 2 AM $ 0.000011
-0.15%
$ 144,219 $ 12,466
Apr 13, 1 AM $ 0.000011
+0.15%
$ 144,442 $ 12,506
Apr 13, 12 AM $ 0.000011
+0.15%
$ 144,442 $ 12,652
Apr 12, 11 PM $ 0.000011
+0.00%
$ 144,219 $ 12,688
Apr 12, 10 PM $ 0.000011
+0.00%
$ 144,219 $ 12,604
Apr 12, 9 PM $ 0.000011
-6.92%
$ 144,219 $ 12,580
Apr 12, 8 PM $ 0.0000118
+13.66%
$ 154,947 $ 12,626
Apr 12, 7 PM $ 0.0000104
-6.05%
$ 136,327 $ 11,995
Apr 12, 6 PM $ 0.0000111
+0.21%
$ 145,112 $ 11,783
Apr 12, 5 PM $ 0.000011
+0.00%
$ 144,810 $ 11,678
Apr 12, 4 PM $ 0.000011
-0.40%
$ 144,810 $ 11,690
Apr 12, 3 PM $ 0.0000111
-3.30%
$ 145,388 $ 11,482
Apr 12, 2 PM $ 0.0000114
+5.22%
$ 150,351 $ 11,312
Apr 12, 1 PM $ 0.0000109
-0.92%
$ 142,893 $ 10,879
Apr 12, 12 PM $ 0.000011
-0.14%
$ 144,219 $ 11,087
Apr 12, 11 AM $ 0.000011
+0.00%
$ 144,416 $ 10,413
Apr 12, 10 AM $ 0.000011
+0.13%
$ 144,416 $ 10,476
Apr 12, 9 AM $ 0.000011
+0.00%
$ 144,416 $ 10,383