DeepLink Historical Data

DLC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0000107
+0.00%
$ 140,043 $ 632
Nov 24, 2 PM $ 0.0000107
+0.00%
$ 140,043 $ 632
Nov 24, 1 PM $ 0.0000107
+0.00%
$ 140,043 $ 632
Nov 24, 7 AM $ 0.0₅77
+0.00%
$ 101,109 $ 393
Nov 24, 6 AM $ 0.0₅77
+0.00%
$ 101,109 $ 393
Nov 24, 5 AM $ 0.0₅77
+0.00%
$ 101,109 $ 393
Nov 24, 4 AM $ 0.0₅77
+0.00%
$ 101,109 $ 393
Nov 24, 3 AM $ 0.0₅77
+0.00%
$ 101,109 $ 393
Nov 24, 2 AM $ 0.0₅77
+0.00%
$ 101,109 $ 393
Nov 24, 1 AM $ 0.0₅77
+0.00%
$ 101,109 $ 553
Nov 24, 12 AM $ 0.0₅77
+0.00%
$ 101,109 $ 553
Nov 23, 11 PM $ 0.0₅77
+0.00%
$ 101,109 $ 584
Nov 23, 10 PM $ 0.0₅77
+0.00%
$ 101,109 $ 584
Nov 23, 9 PM $ 0.0₅77
+0.00%
$ 101,109 $ 584
Nov 23, 8 PM $ 0.0₅77
+0.00%
$ 101,109 $ 584
Nov 23, 7 PM $ 0.0₅77
+0.00%
$ 101,109 $ 584
Nov 23, 6 PM $ 0.0₅77
+0.00%
$ 101,109 $ 584
Nov 23, 5 PM $ 0.0₅77
-3.62%
$ 101,109 $ 584
Nov 23, 4 PM $ 0.0₅799
+0.00%
$ 104,904 $ 449
Nov 23, 3 PM $ 0.0₅799
+0.00%
$ 104,904 $ 449
Nov 23, 2 PM $ 0.0₅799
+0.00%
$ 104,904 $ 449
Nov 23, 1 PM $ 0.0₅799
+0.00%
$ 104,904 $ 449
Nov 23, 12 PM $ 0.0₅799
+0.00%
$ 104,904 $ 449
Nov 23, 11 AM $ 0.0₅799
+0.00%
$ 104,904 $ 449
Nov 23, 10 AM $ 0.0₅799
+0.00%
$ 104,904 $ 449
Nov 23, 9 AM $ 0.0₅799
+0.00%
$ 104,904 $ 470
Nov 23, 8 AM $ 0.0₅799
+0.62%
$ 104,904 $ 470
Nov 23, 7 AM $ 0.0₅794
-2.46%
$ 104,261 $ 556
Nov 23, 6 AM $ 0.0₅814
+0.00%
$ 106,887 $ 332
Nov 23, 5 AM $ 0.0₅814
+0.00%
$ 106,887 $ 332
Nov 23, 4 AM $ 0.0₅814
+0.00%
$ 106,887 $ 511
Nov 23, 3 AM $ 0.0₅814
+0.00%
$ 106,887 $ 511
Nov 23, 2 AM $ 0.0₅814
-4.52%
$ 106,887 $ 511
Nov 23, 1 AM $ 0.0₅852
+0.00%
$ 111,943 $ 352
Nov 23, 12 AM $ 0.0₅852
+0.00%
$ 111,943 $ 352
Nov 22, 11 PM $ 0.0₅871
+0.00%
$ 114,332 $ 352
Nov 22, 10 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 9 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 8 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 7 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 6 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 5 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 4 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 3 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 2 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 1 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 12 PM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 11 AM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 10 AM $ 0.0₅871
+0.00%
$ 114,332 $ 321
Nov 22, 9 AM $ 0.0₅871
+4.88%
$ 109,014 $ 721