DeepLink Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000351
-6.96%
$ 461,129 $ 323,060
Jun 19, 2025 $ 0.0000377
-14.78%
$ 495,649 $ 374,519
Jun 18, 2025 $ 0.0000442
-11.96%
$ 580,312 $ 300,215
Jun 17, 2025 $ 0.0000502
-3.74%
$ 659,128 $ 387,141
Jun 16, 2025 $ 0.000052
-2.38%
$ 682,294 $ 406,142
Jun 15, 2025 $ 0.0000533
+1.35%
$ 699,431 $ 363,928
Jun 14, 2025 $ 0.0000525
+0.85%
$ 689,267 $ 349,307
Jun 13, 2025 $ 0.000052
-4.60%
$ 682,744 $ 395,162
Jun 12, 2025 $ 0.0000545
-1.89%
$ 716,086 $ 371,296
Jun 11, 2025 $ 0.0000556
-3.99%
$ 729,870 $ 374,560
Jun 10, 2025 $ 0.0000579
-0.53%
$ 759,635 $ 385,754
Jun 9, 2025 $ 0.000058
-13.18%
$ 762,256 $ 372,564
Jun 8, 2025 $ 0.0000668
-0.20%
$ 876,957 $ 348,778
Jun 7, 2025 $ 0.0000669
+0.98%
$ 877,843 $ 392,591
Jun 6, 2025 $ 0.0000662
-6.02%
$ 869,304 $ 480,038
Jun 5, 2025 $ 0.0000704
-1.02%
$ 925,007 $ 583,498
Jun 4, 2025 $ 0.0000712
-9.95%
$ 934,560 $ 3 million
Jun 3, 2025 $ 0.000079
+1.25%
$ 1.04 million $ 3.35 million
Jun 2, 2025 $ 0.0000781
-3.14%
$ 1.03 million $ 3.94 million
Jun 1, 2025 $ 0.0000805
+9.72%
$ 1.06 million $ 2.99 million
May 31, 2025 $ 0.0000734
-4.36%
$ 963,510 $ 5.34 million
May 30, 2025 $ 0.0000767
+0.59%
$ 1.01 million $ 10.48 million
May 29, 2025 $ 0.0000763
+6.35%
$ 1 million $ 5.21 million
May 28, 2025 $ 0.000072
-2.78%
$ 945,393 $ 3.58 million
May 27, 2025 $ 0.0000741
-3.22%
$ 972,458 $ 5.44 million
May 26, 2025 $ 0.0000765
-2.82%
$ 1 million $ 3.99 million
May 25, 2025 $ 0.0000787
+2.73%
$ 1.03 million $ 5.09 million
May 24, 2025 $ 0.0000767
+0.71%
$ 1.01 million $ 3.67 million
May 23, 2025 $ 0.0000761
-1.59%
$ 999,433 $ 13.82 million
May 22, 2025 $ 0.0000773
+8.32%
$ 1.02 million $ 8.99 million
May 21, 2025 $ 0.0000714
-4.17%
$ 937,643 $ 9.22 million
May 20, 2025 $ 0.0000745
-7.46%
$ 978,431 $ 4.43 million
May 19, 2025 $ 0.0000805
+10.90%
$ 1.06 million $ 6.14 million
May 18, 2025 $ 0.0000726
-5.63%
$ 953,064 $ 7.41 million
May 17, 2025 $ 0.0000769
-9.79%
$ 1.01 million $ 4.99 million
May 16, 2025 $ 0.0000853
-8.69%
$ 1.12 million $ 5.06 million
May 15, 2025 $ 0.0000934
-15.01%
$ 1.23 million $ 9.56 million
May 14, 2025 $ 0.000109
-5.39%
$ 1.44 million $ 10.18 million
May 13, 2025 $ 0.000116
+1.29%
$ 1.52 million $ 14.79 million
May 12, 2025 $ 0.000107
+22.49%
$ 1.41 million $ 229,723
May 11, 2025 $ 0.0000876
-12.42%
$ 1.15 million $ 14.42 million
May 10, 2025 $ 0.0001
+6.03%
$ 1.31 million $ 15.84 million
May 9, 2025 $ 0.0000959
+12.08%
$ 1.26 million $ 17.07 million
May 8, 2025 $ 0.0000856
+3.49%
$ 8.56 million $ 9.23 million
May 7, 2025 $ 0.0000825
-19.43%
$ 8.25 million $ 2.65 million
May 6, 2025 $ 0.000102
-0.94%
$ 10.24 million $ 3.18 million
May 5, 2025 $ 0.000103
+1.57%
$ 10.34 million $ 3.55 million
May 4, 2025 $ 0.000102
-10.10%
$ 10.18 million $ 2.65 million
May 3, 2025 $ 0.000113
-6.53%
$ 11.32 million $ 2.37 million
May 2, 2025 $ 0.000121
-2.74%
$ 12.13 million $ 3.08 million