DeepLink Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000337
+1.49%
$ 442,392 $ 373,339
Jul 28, 2025 $ 0.0000332
+1.15%
$ 435,885 $ 385,981
Jul 27, 2025 $ 0.0000328
-2.15%
$ 430,924 $ 295,296
Jul 26, 2025 $ 0.0000336
+4.42%
$ 441,411 $ 327,374
Jul 25, 2025 $ 0.0000322
+2.02%
$ 422,538 $ 320,934
Jul 24, 2025 $ 0.0000315
+2.60%
$ 413,315 $ 399,518
Jul 23, 2025 $ 0.0000307
-4.30%
$ 402,856 $ 444,136
Jul 22, 2025 $ 0.0000321
+1.55%
$ 420,943 $ 412,987
Jul 21, 2025 $ 0.0000316
+0.40%
$ 414,530 $ 416,683
Jul 20, 2025 $ 0.0000314
+1.38%
$ 412,873 $ 411,121
Jul 19, 2025 $ 0.000031
+1.32%
$ 407,234 $ 293,475
Jul 18, 2025 $ 0.0000306
-0.02%
$ 402,036 $ 301,314
Jul 17, 2025 $ 0.0000306
+1.16%
$ 402,104 $ 281,139
Jul 16, 2025 $ 0.0000303
+0.24%
$ 397,510 $ 291,986
Jul 15, 2025 $ 0.0000302
+0.66%
$ 396,577 $ 341,948
Jul 14, 2025 $ 0.00003
-5.70%
$ 393,972 $ 314,413
Jul 13, 2025 $ 0.0000318
+0.10%
$ 417,986 $ 368,822
Jul 12, 2025 $ 0.0000318
-3.19%
$ 417,562 $ 374,331
Jul 11, 2025 $ 0.0000328
-4.73%
$ 430,593 $ 388,015
Jul 10, 2025 $ 0.0000362
+6.93%
$ 480,238 $ 331,049
Jul 9, 2025 $ 0.0000339
-1.39%
$ 444,931 $ 329,902
Jul 8, 2025 $ 0.0000344
-0.91%
$ 451,190 $ 340,488
Jul 7, 2025 $ 0.0000347
-1.38%
$ 455,102 $ 336,846
Jul 6, 2025 $ 0.0000351
-0.60%
$ 461,473 $ 325,734
Jul 5, 2025 $ 0.0000354
-3.99%
$ 464,242 $ 345,177
Jul 4, 2025 $ 0.0000369
+0.37%
$ 484,584 $ 325,115
Jul 3, 2025 $ 0.0000368
-0.04%
$ 482,784 $ 315,179
Jul 2, 2025 $ 0.0000368
+2.33%
$ 482,994 $ 319,913
Jul 1, 2025 $ 0.0000359
-2.63%
$ 471,992 $ 307,027
Jun 30, 2025 $ 0.0000369
-0.68%
$ 484,716 $ 302,025
Jun 29, 2025 $ 0.0000372
-0.15%
$ 488,055 $ 250,111
Jun 28, 2025 $ 0.0000372
-1.67%
$ 488,808 $ 281,678
Jun 27, 2025 $ 0.0000379
+2.94%
$ 497,333 $ 325,427
Jun 26, 2025 $ 0.0000368
+0.89%
$ 483,254 $ 319,070
Jun 25, 2025 $ 0.0000365
+1.30%
$ 479,013 $ 290,359
Jun 24, 2025 $ 0.000036
+3.98%
$ 472,957 $ 309,194
Jun 23, 2025 $ 0.0000346
-1.42%
$ 454,873 $ 294,181
Jun 22, 2025 $ 0.0000352
+0.86%
$ 461,620 $ 312,012
Jun 21, 2025 $ 0.0000349
-0.74%
$ 457,696 $ 280,375
Jun 20, 2025 $ 0.0000351
-6.96%
$ 461,129 $ 323,060
Jun 19, 2025 $ 0.0000377
-14.78%
$ 495,649 $ 374,519
Jun 18, 2025 $ 0.0000442
-11.96%
$ 580,312 $ 300,215
Jun 17, 2025 $ 0.0000502
-3.74%
$ 659,128 $ 387,141
Jun 16, 2025 $ 0.000052
-2.38%
$ 682,294 $ 406,142
Jun 15, 2025 $ 0.0000533
+1.35%
$ 699,431 $ 363,928
Jun 14, 2025 $ 0.0000525
+0.85%
$ 689,267 $ 349,307
Jun 13, 2025 $ 0.000052
-4.60%
$ 682,744 $ 395,162
Jun 12, 2025 $ 0.0000545
-1.89%
$ 716,086 $ 371,296
Jun 11, 2025 $ 0.0000556
-3.99%
$ 729,870 $ 374,560
Jun 10, 2025 $ 0.0000579
-0.53%
$ 759,635 $ 385,754