DeepLink Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000011
+0.00%
$ 144,416 $ 10,383
Apr 12, 8 AM $ 0.000011
+0.00%
$ 144,416 $ 10,227
Apr 12, 7 AM $ 0.000011
-0.09%
$ 144,416 $ 10,200
Apr 12, 6 AM $ 0.0000114
-0.17%
$ 150,010 $ 10,091
Apr 12, 5 AM $ 0.0000114
+0.00%
$ 150,010 $ 9,800
Apr 12, 4 AM $ 0.0000114
-0.32%
$ 150,010 $ 9,756
Apr 12, 3 AM $ 0.0000115
+0.00%
$ 150,496 $ 9,623
Apr 12, 2 AM $ 0.0000115
+0.10%
$ 150,496 $ 9,659
Apr 12, 1 AM $ 0.0000114
-0.10%
$ 150,338 $ 10,851
Apr 12, 12 AM $ 0.0000115
-0.01%
$ 150,496 $ 10,751
Apr 11, 11 PM $ 0.0000115
-0.06%
$ 150,509 $ 10,666
Apr 11, 10 PM $ 0.0000115
+0.00%
$ 150,601 $ 10,534
Apr 11, 9 PM $ 0.0000115
-0.27%
$ 150,601 $ 10,942
Apr 11, 8 PM $ 0.0000115
+0.00%
$ 151,008 $ 10,730
Apr 11, 7 PM $ 0.0000115
-0.14%
$ 151,008 $ 10,617
Apr 11, 6 PM $ 0.0000115
+0.00%
$ 151,218 $ 10,806
Apr 11, 5 PM $ 0.0000115
+0.00%
$ 151,218 $ 10,803
Apr 11, 4 PM $ 0.0000115
+0.14%
$ 151,218 $ 10,820
Apr 11, 3 PM $ 0.0000115
-0.36%
$ 151,008 $ 10,793
Apr 11, 2 PM $ 0.0000115
-0.15%
$ 151,559 $ 10,840
Apr 11, 1 PM $ 0.0000116
-0.35%
$ 151,782 $ 10,690
Apr 11, 12 PM $ 0.0000116
-0.01%
$ 152,557 $ 10,560
Apr 11, 11 AM $ 0.0000116
+0.00%
$ 152,570 $ 10,595
Apr 11, 10 AM $ 0.0000116
-0.09%
$ 152,570 $ 10,530
Apr 11, 9 AM $ 0.0000116
-0.12%
$ 152,702 $ 10,617
Apr 11, 8 AM $ 0.0000116
+0.21%
$ 152,885 $ 10,793
Apr 11, 7 AM $ 0.0000116
-0.37%
$ 152,570 $ 10,945
Apr 11, 6 AM $ 0.0000117
+0.00%
$ 153,135 $ 11,016
Apr 11, 5 AM $ 0.0000117
+0.00%
$ 153,135 $ 11,015
Apr 11, 4 AM $ 0.0000116
-0.71%
$ 152,807 $ 11,106
Apr 11, 3 AM $ 0.0000117
+0.18%
$ 153,896 $ 11,170
Apr 11, 2 AM $ 0.0000117
+6.36%
$ 153,936 $ 11,102
Apr 11, 1 AM $ 0.000011
+0.00%
$ 145,046 $ 9,845
Apr 11, 12 AM $ 0.000011
+0.00%
$ 145,046 $ 9,874
Apr 10, 11 PM $ 0.000011
+0.00%
$ 145,046 $ 9,916
Apr 10, 10 PM $ 0.000011
+2.35%
$ 145,046 $ 9,949
Apr 10, 9 PM $ 0.0000108
+0.20%
$ 141,711 $ 9,546
Apr 10, 8 PM $ 0.0000108
+0.20%
$ 141,711 $ 9,580
Apr 10, 7 PM $ 0.0000108
+0.00%
$ 141,711 $ 9,659
Apr 10, 6 PM $ 0.0000108
+0.00%
$ 141,711 $ 9,566
Apr 10, 5 PM $ 0.0000108
+0.20%
$ 141,711 $ 9,627
Apr 10, 4 PM $ 0.0000108
-0.28%
$ 141,422 $ 9,658
Apr 10, 3 PM $ 0.0000108
+0.00%
$ 141,816 $ 9,971
Apr 10, 2 PM $ 0.0000108
+0.00%
$ 141,816 $ 10,843
Apr 10, 1 PM $ 0.0000108
-0.68%
$ 141,816 $ 10,905
Apr 10, 12 PM $ 0.0000109
-0.20%
$ 142,788 $ 10,848
Apr 10, 11 AM $ 0.0000109
+0.00%
$ 142,788 $ 10,463
Apr 10, 10 AM $ 0.0000109
+0.00%
$ 142,788 $ 10,616
Apr 10, 9 AM $ 0.0000109
-1.68%
$ 142,788 $ 10,627
Apr 10, 8 AM $ 0.0000111
+0.21%
$ 145,230 $ 10,822