DeepLink Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₅651
+0.00%
$ 85,457 $ 12,976
May 18, 12 AM $ 0.0₅657
+0.77%
$ 86,271 $ 12,444
May 17, 11 PM $ 0.0₅646
+6.34%
$ 84,827 $ 11,804
May 17, 10 PM $ 0.0₅621
-5.59%
$ 81,570 $ 10,191
May 17, 9 PM $ 0.0₅658
+0.00%
$ 86,403 $ 10,398
May 17, 8 PM $ 0.0₅65
+0.00%
$ 85,378 $ 10,549
May 17, 7 PM $ 0.0₅65
+4.28%
$ 85,378 $ 10,549
May 17, 1 PM $ 0.0₅515
+1.32%
$ 67,691 $ 9,938
May 17, 12 PM $ 0.0₅509
-1.45%
$ 66,811 $ 10,059
May 17, 11 AM $ 0.0₅516
-3.39%
$ 67,796 $ 10,513
May 17, 10 AM $ 0.0₅537
+0.00%
$ 70,553 $ 10,409
May 17, 9 AM $ 0.0₅538
-1.70%
$ 70,672 $ 10,513
May 17, 8 AM $ 0.0₅537
+0.00%
$ 70,540 $ 10,481
May 17, 7 AM $ 0.0₅541
+7.78%
$ 70,987 $ 10,460
May 17, 6 AM $ 0.0₅52
-11.30%
$ 68,269 $ 10,145
May 17, 5 AM $ 0.0₅586
+0.00%
$ 76,961 $ 5,035
May 17, 4 AM $ 0.0₅586
-2.04%
$ 76,961 $ 4,828
May 17, 3 AM $ 0.0₅598
+0.00%
$ 78,563 $ 4,859
May 17, 2 AM $ 0.0₅598
+0.39%
$ 78,563 $ 5,110
May 17, 1 AM $ 0.0₅596
+0.00%
$ 78,261 $ 5,112
May 17, 12 AM $ 0.0₅596
-2.53%
$ 78,261 $ 5,148
May 16, 11 PM $ 0.0₅611
+0.00%
$ 80,297 $ 5,093
May 16, 10 PM $ 0.0₅611
-0.03%
$ 80,297 $ 5,159
May 16, 9 PM $ 0.0₅612
-1.31%
$ 80,323 $ 4,932
May 16, 8 PM $ 0.0₅62
-3.85%
$ 81,387 $ 4,988
May 16, 7 PM $ 0.0₅645
-0.62%
$ 84,643 $ 5,064
May 16, 6 PM $ 0.0₅649
+0.62%
$ 85,168 $ 4,888
May 16, 5 PM $ 0.0₅645
+0.00%
$ 84,643 $ 4,866
May 16, 4 PM $ 0.0₅645
-2.26%
$ 84,643 $ 4,754
May 16, 3 PM $ 0.0₅659
-0.08%
$ 86,600 $ 4,746
May 16, 2 PM $ 0.0₅66
+0.12%
$ 86,665 $ 4,906
May 16, 1 PM $ 0.0₅659
-2.60%
$ 86,560 $ 4,838
May 16, 12 PM $ 0.0₅676
+0.00%
$ 88,806 $ 4,615
May 16, 11 AM $ 0.0₅644
+11.10%
$ 84,617 $ 3,766
May 16, 10 AM $ 0.0₅58
+3.24%
$ 76,160 $ 4,134
May 16, 9 AM $ 0.0₅584
-1.32%
$ 76,725 $ 7,187
May 16, 8 AM $ 0.0₅592
-2.53%
$ 77,749 $ 7,207
May 16, 7 AM $ 0.0₅607
-5.12%
$ 79,771 $ 7,579
May 16, 6 AM $ 0.0₅64
+0.00%
$ 84,078 $ 7,499
May 16, 5 AM $ 0.0₅64
+3.96%
$ 84,078 $ 7,940
May 16, 4 AM $ 0.0₅616
-2.28%
$ 80,874 $ 7,895
May 16, 3 AM $ 0.0₅63
-2.28%
$ 82,765 $ 11,805
May 16, 2 AM $ 0.0₅645
-2.86%
$ 84,696 $ 11,574
May 16, 1 AM $ 0.0₅664
-1.22%
$ 87,191 $ 11,725
May 16, 12 AM $ 0.0₅672
+0.00%
$ 88,267 $ 11,850
May 15, 11 PM $ 0.0₅672
+4.01%
$ 88,267 $ 12,074
May 15, 8 PM $ 0.0₅651
+3.22%
$ 85,444 $ 11,841
May 15, 7 PM $ 0.0₅63
+2.17%
$ 82,778 $ 11,839
May 15, 6 PM $ 0.0₅617
-1.78%
$ 81,019 $ 12,380
May 15, 5 PM $ 0.0₅616
-7.35%
$ 80,940 $ 12,196