DeepLink Historical Data

DLC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0₅871
+4.88%
$ 109,014 $ 721
Nov 22, 8 AM $ 0.0₅83
+4.47%
$ 109,014 $ 969
Nov 22, 7 AM $ 0.0₅795
+0.00%
$ 104,353 $ 862
Nov 22, 6 AM $ 0.0₅795
+0.00%
$ 104,353 $ 953
Nov 22, 5 AM $ 0.0₅795
-3.36%
$ 104,353 $ 953
Nov 22, 4 AM $ 0.0₅822
+0.00%
$ 107,977 $ 773
Nov 22, 3 AM $ 0.0₅822
+0.00%
$ 107,977 $ 773
Nov 22, 2 AM $ 0.0₅822
+0.00%
$ 107,977 $ 773
Nov 22, 1 AM $ 0.0₅822
+0.00%
$ 107,977 $ 1,069
Nov 22, 12 AM $ 0.0₅822
+0.00%
$ 107,977 $ 1,069
Nov 21, 11 PM $ 0.0₅822
+0.00%
$ 107,977 $ 1,069
Nov 21, 10 PM $ 0.0₅822
+0.00%
$ 107,977 $ 1,069
Nov 21, 9 PM $ 0.0₅822
+0.00%
$ 107,977 $ 1,069
Nov 21, 8 PM $ 0.0₅822
+0.00%
$ 107,977 $ 1,069
Nov 21, 7 PM $ 0.0₅822
+0.00%
$ 107,977 $ 1,678
Nov 21, 6 PM $ 0.0₅822
+0.00%
$ 107,977 $ 1,678
Nov 21, 5 PM $ 0.0₅822
+0.00%
$ 107,977 $ 1,678
Nov 21, 4 PM $ 0.0₅822
+0.00%
$ 107,977 $ 1,678
Nov 21, 3 PM $ 0.0₅822
+0.00%
$ 107,977 $ 1,678
Nov 21, 2 PM $ 0.0₅822
+0.00%
$ 107,977 $ 1,678
Nov 21, 1 PM $ 0.0₅822
+0.00%
$ 107,977 $ 5,721
Nov 21, 12 PM $ 0.0₅822
+0.00%
$ 107,977 $ 6,339
Nov 21, 11 AM $ 0.0₅822
+0.00%
$ 107,977 $ 6,339
Nov 21, 10 AM $ 0.0₅822
-3.36%
$ 107,977 $ 7,304
Nov 21, 9 AM $ 0.0₅851
+1.09%
$ 111,733 $ 6,905
Nov 21, 8 AM $ 0.0₅842
-3.49%
$ 110,524 $ 6,862
Nov 21, 7 AM $ 0.0₅872
-2.32%
$ 114,516 $ 6,622
Nov 21, 6 AM $ 0.0₅893
+0.00%
$ 117,234 $ 6,531
Nov 21, 5 AM $ 0.0₅893
+0.00%
$ 117,234 $ 6,531
Nov 21, 4 AM $ 0.0₅893
+0.00%
$ 117,234 $ 6,531
Nov 21, 3 AM $ 0.0₅893
+0.00%
$ 117,234 $ 6,531
Nov 21, 2 AM $ 0.0₅893
+0.13%
$ 117,234 $ 6,531
Nov 21, 1 AM $ 0.0₅892
+0.00%
$ 117,077 $ 6,235
Nov 21, 12 AM $ 0.0₅892
+0.00%
$ 117,077 $ 6,235
Nov 20, 11 PM $ 0.0₅892
+0.00%
$ 117,077 $ 6,235
Nov 20, 10 PM $ 0.0₅892
+0.00%
$ 117,077 $ 9,561
Nov 20, 9 PM $ 0.0₅892
+0.00%
$ 117,077 $ 9,601
Nov 20, 8 PM $ 0.0₅892
-2.77%
$ 117,077 $ 9,815
Nov 20, 7 PM $ 0.0₅917
+0.00%
$ 120,412 $ 9,206
Nov 20, 6 PM $ 0.0₅917
+0.00%
$ 120,412 $ 9,546
Nov 20, 5 PM $ 0.0₅917
+0.00%
$ 120,412 $ 9,546
Nov 20, 4 PM $ 0.0₅917
+0.00%
$ 120,412 $ 9,546
Nov 20, 3 PM $ 0.0₅917
+0.00%
$ 120,412 $ 9,566
Nov 20, 2 PM $ 0.0₅917
-4.36%
$ 120,412 $ 9,586
Nov 20, 1 PM $ 0.0₅959
+4.62%
$ 125,901 $ 5,561
Nov 20, 11 AM $ 0.0₅975
+0.00%
$ 128,068 $ 4,172
Nov 20, 10 AM $ 0.0₅975
+0.00%
$ 128,068 $ 4,172
Nov 20, 9 AM $ 0.0₅975
+0.00%
$ 128,068 $ 4,172
Nov 20, 8 AM $ 0.0₅975
+0.00%
$ 128,068 $ 4,172
Nov 20, 7 AM $ 0.0₅975
+0.00%
$ 128,068 $ 6,217