DeepLink Historical Data

DLC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0₅975
+0.00%
$ 128,068 $ 6,217
Nov 20, 6 AM $ 0.0₅975
+0.00%
$ 128,068 $ 6,337
Nov 20, 5 AM $ 0.0₅975
+0.00%
$ 128,068 $ 8,243
Nov 19, 11 PM $ 0.0₅889
+0.00%
$ 116,683 $ 9,421
Nov 19, 10 PM $ 0.0₅889
+1.02%
$ 116,683 $ 7,784
Nov 19, 9 PM $ 0.0₅88
-3.13%
$ 115,501 $ 7,744
Nov 19, 8 PM $ 0.0₅908
+0.00%
$ 119,230 $ 7,530
Nov 19, 7 PM $ 0.0₅9
+2.16%
$ 118,180 $ 7,530
Nov 19, 6 PM $ 0.0₅881
+0.00%
$ 115,685 $ 7,190
Nov 19, 5 PM $ 0.0₅881
+0.00%
$ 115,685 $ 7,190
Nov 19, 1 PM $ 0.0000101
+0.00%
$ 132,611 $ 6,938
Nov 19, 12 PM $ 0.0000101
+0.00%
$ 132,611 $ 6,938
Nov 19, 11 AM $ 0.0000101
+0.00%
$ 132,611 $ 7,163
Nov 19, 10 AM $ 0.0000101
+0.00%
$ 132,611 $ 7,163
Nov 19, 9 AM $ 0.0000101
+0.00%
$ 132,611 $ 10,382
Nov 19, 8 AM $ 0.0000101
+1.29%
$ 132,611 $ 10,382
Nov 19, 7 AM $ 0.0₅997
+0.81%
$ 130,917 $ 9,067
Nov 19, 6 AM $ 0.0₅989
+0.77%
$ 129,867 $ 8,947
Nov 19, 5 AM $ 0.0₅981
+0.00%
$ 128,869 $ 7,042
Nov 19, 2 AM $ 0.000011
+0.00%
$ 144,324 $ 4,554
Nov 19, 1 AM $ 0.000011
+0.00%
$ 144,324 $ 4,554
Nov 19, 12 AM $ 0.000011
+0.00%
$ 144,324 $ 4,554
Nov 18, 11 PM $ 0.000011
+0.00%
$ 144,324 $ 4,554
Nov 18, 10 PM $ 0.000011
+0.00%
$ 144,324 $ 4,554
Nov 18, 9 PM $ 0.000011
+0.00%
$ 144,324 $ 4,554
Nov 18, 8 PM $ 0.000011
+0.00%
$ 144,324 $ 4,554
Nov 18, 7 PM $ 0.000011
+0.00%
$ 144,324 $ 4,554
Nov 18, 6 PM $ 0.000011
+0.00%
$ 144,324 $ 4,554
Nov 18, 5 PM $ 0.000011
+0.00%
$ 144,324 $ 5,108
Nov 18, 4 PM $ 0.000011
+0.00%
$ 144,324 $ 5,108
Nov 18, 3 PM $ 0.000011
+0.00%
$ 144,324 $ 5,108
Nov 18, 2 PM $ 0.000011
+0.00%
$ 144,324 $ 5,375
Nov 18, 12 PM $ 0.0₅987
+0.00%
$ 129,643 $ 5,285
Nov 18, 11 AM $ 0.0₅987
+0.00%
$ 129,643 $ 5,169
Nov 18, 10 AM $ 0.0₅987
-2.05%
$ 129,643 $ 5,582
Nov 18, 9 AM $ 0.0000101
+0.00%
$ 132,361 $ 2,363
Nov 18, 8 AM $ 0.0000101
+0.78%
$ 132,361 $ 3,242
Nov 18, 7 AM $ 0.00001
+0.00%
$ 131,337 $ 2,512
Nov 18, 6 AM $ 0.00001
+0.00%
$ 131,337 $ 2,512
Nov 18, 5 AM $ 0.00001
-3.36%
$ 131,337 $ 2,512
Nov 18, 4 AM $ 0.0000103
+0.00%
$ 135,907 $ 2,426
Nov 18, 3 AM $ 0.0000103
+0.00%
$ 135,907 $ 2,426
Nov 18, 2 AM $ 0.0000112
+0.00%
$ 147,383 $ 2,132
Nov 18, 1 AM $ 0.0000112
+0.00%
$ 147,383 $ 6,330
Nov 18, 12 AM $ 0.0000112
+0.00%
$ 147,383 $ 6,330
Nov 17, 11 PM $ 0.0000112
+0.00%
$ 147,383 $ 6,476
Nov 17, 10 PM $ 0.0000112
+0.00%
$ 147,383 $ 6,476
Nov 17, 9 PM $ 0.0000112
+0.00%
$ 147,383 $ 6,476
Nov 17, 8 PM $ 0.0000112
+0.00%
$ 147,383 $ 6,476
Nov 17, 7 PM $ 0.0000112
+0.00%
$ 147,383 $ 6,476