DeepLink Historical Data

DLC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000112
+0.00%
$ 147,383 $ 6,476
Nov 17, 6 PM $ 0.0₅989
+0.00%
$ 129,919 $ 6,288
Nov 17, 5 PM $ 0.0₅989
+0.00%
$ 129,919 $ 5,921
Nov 17, 4 PM $ 0.0₅989
+0.00%
$ 129,919 $ 5,921
Nov 17, 3 PM $ 0.0₅989
+0.00%
$ 129,919 $ 5,921
Nov 17, 2 PM $ 0.0₅989
-4.07%
$ 129,919 $ 5,921
Nov 17, 1 PM $ 0.0000103
+0.00%
$ 135,434 $ 5,655
Nov 17, 9 AM $ 0.0000109
+0.00%
$ 142,788 $ 5,010
Nov 17, 8 AM $ 0.0000109
+0.00%
$ 142,788 $ 5,271
Nov 17, 7 AM $ 0.0000109
+0.00%
$ 142,788 $ 5,849
Nov 17, 6 AM $ 0.0000109
+0.00%
$ 142,788 $ 6,853
Nov 17, 5 AM $ 0.0000109
+0.00%
$ 142,788 $ 6,853
Nov 17, 4 AM $ 0.0000109
+0.00%
$ 142,788 $ 6,853
Nov 17, 3 AM $ 0.0000109
+0.00%
$ 142,788 $ 7,993
Nov 17, 2 AM $ 0.0000109
+0.00%
$ 142,788 $ 7,993
Nov 17, 1 AM $ 0.0000108
+0.00%
$ 142,105 $ 5,526
Nov 17, 12 AM $ 0.0000108
+0.00%
$ 142,105 $ 4,014
Nov 16, 11 PM $ 0.0000112
+0.00%
$ 147,200 $ 4,014
Nov 16, 10 PM $ 0.0000112
+0.00%
$ 147,200 $ 3,868
Nov 16, 9 PM $ 0.0000112
+0.00%
$ 147,200 $ 3,868
Nov 16, 8 PM $ 0.0000112
+0.00%
$ 147,200 $ 3,883
Nov 16, 7 PM $ 0.0000112
+0.00%
$ 147,200 $ 3,973
Nov 16, 6 PM $ 0.0000112
+0.00%
$ 147,200 $ 3,973
Nov 16, 5 PM $ 0.0000112
+0.00%
$ 147,200 $ 3,973
Nov 16, 4 PM $ 0.0000112
+0.00%
$ 147,200 $ 3,973
Nov 16, 3 PM $ 0.0000112
+0.00%
$ 147,200 $ 4,070
Nov 16, 2 PM $ 0.0000112
+0.00%
$ 147,200 $ 4,070
Nov 16, 1 PM $ 0.0000112
+0.00%
$ 147,200 $ 4,143
Nov 16, 12 PM $ 0.0000112
+0.00%
$ 147,200 $ 4,143
Nov 16, 11 AM $ 0.0000103
+0.00%
$ 135,408 $ 3,875
Nov 16, 8 AM $ 0.0000111
-0.38%
$ 145,112 $ 5,539
Nov 16, 7 AM $ 0.0000111
-2.21%
$ 145,663 $ 4,962
Nov 16, 4 AM $ 0.0000118
+0.00%
$ 154,671 $ 3,611
Nov 16, 3 AM $ 0.000012
+0.00%
$ 157,061 $ 6,630
Nov 16, 2 AM $ 0.000012
+0.00%
$ 157,061 $ 5,995
Nov 16, 1 AM $ 0.000012
+0.00%
$ 157,061 $ 5,995
Nov 16, 12 AM $ 0.000012
+4.24%
$ 157,061 $ 5,995
Nov 15, 11 PM $ 0.0000115
+0.00%
$ 150,679 $ 6,140
Nov 15, 10 PM $ 0.0000115
+0.00%
$ 150,679 $ 6,140
Nov 15, 9 PM $ 0.0000115
-1.51%
$ 150,679 $ 6,140
Nov 15, 8 PM $ 0.0000117
+0.00%
$ 152,990 $ 6,125
Nov 15, 7 PM $ 0.0000117
+3.61%
$ 152,990 $ 6,125
Nov 15, 6 PM $ 0.0000112
+0.00%
$ 147,659 $ 6,056
Nov 15, 5 PM $ 0.0000112
+0.00%
$ 147,659 $ 6,056
Nov 15, 12 PM $ 0.0000101
+0.00%
$ 132,151 $ 6,024
Nov 15, 11 AM $ 0.0000101
+0.00%
$ 132,151 $ 7,444
Nov 15, 10 AM $ 0.0000101
+0.00%
$ 132,151 $ 10,840
Nov 15, 9 AM $ 0.0000103
+0.00%
$ 135,119 $ 10,840
Nov 15, 8 AM $ 0.0000103
+0.00%
$ 135,119 $ 8,914
Nov 15, 7 AM $ 0.0000103
+0.00%
$ 135,119 $ 9,595