DeepLink Historical Data

DLC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0000103
+0.00%
$ 135,119 $ 9,595
Nov 15, 6 AM $ 0.0000103
-2.37%
$ 135,119 $ 9,595
Nov 15, 5 AM $ 0.0000105
+0.00%
$ 138,402 $ 9,437
Nov 15, 4 AM $ 0.0000105
-0.65%
$ 138,402 $ 9,437
Nov 15, 3 AM $ 0.0000106
+0.00%
$ 139,308 $ 6,418
Nov 15, 2 AM $ 0.0000106
+0.00%
$ 139,308 $ 6,658
Nov 15, 1 AM $ 0.0000106
+0.00%
$ 139,308 $ 7,175
Nov 15, 12 AM $ 0.0000106
-0.90%
$ 139,308 $ 7,175
Nov 14, 11 PM $ 0.0000107
+0.00%
$ 140,568 $ 6,811
Nov 14, 10 PM $ 0.0000107
+0.00%
$ 140,568 $ 6,811
Nov 14, 9 PM $ 0.0000107
+0.00%
$ 140,568 $ 6,811
Nov 14, 8 PM $ 0.0000107
+0.00%
$ 140,568 $ 6,811
Nov 14, 7 PM $ 0.0000107
-2.62%
$ 140,568 $ 6,829
Nov 14, 6 PM $ 0.000011
+0.00%
$ 144,350 $ 6,819
Nov 14, 5 PM $ 0.000011
-3.09%
$ 144,350 $ 6,819
Nov 14, 4 PM $ 0.0000113
+0.00%
$ 148,946 $ 6,808
Nov 14, 3 PM $ 0.0000113
+0.75%
$ 144,350 $ 6,808
Nov 14, 2 PM $ 0.0000113
+0.00%
$ 147,843 $ 6,755
Nov 14, 1 PM $ 0.0000113
-1.52%
$ 147,843 $ 6,755
Nov 14, 12 PM $ 0.0000114
-0.08%
$ 150,128 $ 7,405
Nov 14, 11 AM $ 0.0000114
+4.02%
$ 150,246 $ 6,553
Nov 14, 10 AM $ 0.000011
+0.00%
$ 144,442 $ 8,174
Nov 14, 9 AM $ 0.000011
+0.00%
$ 144,442 $ 8,174
Nov 14, 8 AM $ 0.000011
-3.64%
$ 144,442 $ 8,334
Nov 14, 7 AM $ 0.0000114
+0.00%
$ 149,905 $ 8,740
Nov 14, 6 AM $ 0.0000114
+0.00%
$ 149,905 $ 9,162
Nov 14, 5 AM $ 0.0000114
+0.00%
$ 149,905 $ 10,133
Nov 14, 4 AM $ 0.0000114
+0.00%
$ 149,905 $ 10,927
Nov 14, 3 AM $ 0.0000114
+0.00%
$ 149,905 $ 10,927
Nov 14, 2 AM $ 0.0000114
+0.38%
$ 149,905 $ 10,927
Nov 14, 1 AM $ 0.0000121
+0.00%
$ 159,517 $ 10,485
Nov 14, 12 AM $ 0.0000121
+0.00%
$ 159,517 $ 10,877
Nov 13, 7 PM $ 0.0000134
+0.00%
$ 175,917 $ 11,270
Nov 13, 6 PM $ 0.0000134
+0.00%
$ 175,917 $ 11,270
Nov 13, 5 PM $ 0.0000134
+0.00%
$ 175,917 $ 11,270
Nov 13, 4 PM $ 0.0000134
+0.00%
$ 175,917 $ 11,270
Nov 13, 3 PM $ 0.0000134
+0.00%
$ 175,917 $ 11,683
Nov 13, 2 PM $ 0.0000134
+0.00%
$ 175,917 $ 11,683
Nov 13, 11 AM $ 0.0000118
+0.00%
$ 154,382 $ 5,155
Nov 13, 10 AM $ 0.0000118
+0.00%
$ 154,382 $ 5,155
Nov 13, 9 AM $ 0.0000118
+1.12%
$ 154,382 $ 5,155
Nov 13, 8 AM $ 0.0000116
-0.51%
$ 152,675 $ 4,995
Nov 13, 7 AM $ 0.0000117
-3.08%
$ 153,463 $ 3,908
Nov 13, 6 AM $ 0.0000121
+0.00%
$ 158,335 $ 3,674
Nov 13, 5 AM $ 0.0000123
-4.29%
$ 161,014 $ 13,351
Nov 13, 4 AM $ 0.0000128
+0.00%
$ 168,236 $ 11,746
Nov 13, 3 AM $ 0.0000128
+0.00%
$ 168,236 $ 11,746
Nov 13, 2 AM $ 0.0000128
-3.01%
$ 168,236 $ 11,746
Nov 13, 1 AM $ 0.0000132
+2.55%
$ 173,449 $ 15,348
Nov 13, 12 AM $ 0.0000139
+0.00%
$ 182,483 $ 38,011