DeepLink Historical Data

DLC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0000139
+0.00%
$ 182,483 $ 38,011
Nov 12, 11 PM $ 0.0000139
+0.00%
$ 182,483 $ 38,011
Nov 12, 10 PM $ 0.0000139
+0.00%
$ 182,483 $ 38,207
Nov 12, 9 PM $ 0.0000139
+0.00%
$ 182,483 $ 38,207
Nov 12, 8 PM $ 0.0000139
-1.30%
$ 182,483 $ 39,799
Nov 12, 7 PM $ 0.0000141
+0.00%
$ 184,886 $ 39,418
Nov 12, 6 PM $ 0.0000141
+0.00%
$ 184,886 $ 39,418
Nov 12, 5 PM $ 0.0000141
+0.00%
$ 184,886 $ 39,418
Nov 12, 4 PM $ 0.0000141
+4.32%
$ 184,886 $ 39,418
Nov 12, 3 PM $ 0.0000135
+0.00%
$ 177,230 $ 39,005
Nov 12, 2 PM $ 0.0000135
+1.29%
$ 177,230 $ 39,005
Nov 12, 1 PM $ 0.0000133
+0.00%
$ 174,972 $ 39,144
Nov 12, 12 PM $ 0.0000133
+1.15%
$ 174,972 $ 39,144
Nov 12, 11 AM $ 0.0000132
+0.00%
$ 172,976 $ 39,129
Nov 12, 10 AM $ 0.0000132
+0.00%
$ 172,976 $ 39,276
Nov 12, 9 AM $ 0.0000132
+0.00%
$ 172,976 $ 39,276
Nov 12, 8 AM $ 0.0000132
+0.00%
$ 172,976 $ 39,276
Nov 12, 7 AM $ 0.0000132
+0.00%
$ 172,976 $ 39,286
Nov 12, 6 AM $ 0.0000128
+0.00%
$ 168,091 $ 33,342
Nov 12, 5 AM $ 0.0000128
+0.00%
$ 168,091 $ 33,342
Nov 12, 4 AM $ 0.0000128
+0.00%
$ 168,091 $ 33,342
Nov 12, 3 AM $ 0.0000128
+0.00%
$ 168,091 $ 33,342
Nov 12, 2 AM $ 0.0000128
+0.96%
$ 168,091 $ 33,342
Nov 12, 1 AM $ 0.0000127
+0.85%
$ 166,489 $ 30,786
Nov 12, 12 AM $ 0.0000126
-1.49%
$ 164,822 $ 29,771
Nov 11, 11 PM $ 0.0000127
-1.66%
$ 167,316 $ 7,182
Nov 11, 10 PM $ 0.000013
+0.00%
$ 170,140 $ 6,986
Nov 11, 9 PM $ 0.000013
+4.53%
$ 170,140 $ 6,986
Nov 11, 8 PM $ 0.0000124
+4.19%
$ 162,773 $ 6,950
Nov 11, 7 PM $ 0.0000119
+0.00%
$ 156,221 $ 5,646
Nov 11, 6 PM $ 0.0000119
+0.00%
$ 156,221 $ 5,646
Nov 11, 5 PM $ 0.0000119
+0.00%
$ 156,221 $ 5,646
Nov 11, 4 PM $ 0.0000119
+0.00%
$ 156,221 $ 5,646
Nov 11, 3 PM $ 0.0000119
+0.00%
$ 156,221 $ 5,726
Nov 11, 2 PM $ 0.0000119
-0.73%
$ 156,221 $ 5,981
Nov 11, 1 PM $ 0.000012
+0.00%
$ 157,363 $ 6,022
Nov 11, 12 PM $ 0.000012
-5.02%
$ 157,363 $ 7,269
Nov 11, 11 AM $ 0.0000123
-1.50%
$ 160,987 $ 9,043
Nov 11, 10 AM $ 0.0000124
+0.00%
$ 163,443 $ 10,013
Nov 11, 9 AM $ 0.0000124
+0.00%
$ 163,443 $ 10,924
Nov 11, 8 AM $ 0.0000124
+1.02%
$ 163,443 $ 11,144
Nov 11, 7 AM $ 0.0000123
+0.00%
$ 161,788 $ 14,610
Nov 11, 6 AM $ 0.0000119
+0.00%
$ 156,076 $ 10,889
Nov 11, 5 AM $ 0.0000119
+0.00%
$ 156,076 $ 11,117
Nov 11, 4 AM $ 0.0000119
+0.00%
$ 156,076 $ 11,931
Nov 11, 3 AM $ 0.0000119
+0.00%
$ 156,076 $ 14,278
Nov 11, 2 AM $ 0.0000119
+0.00%
$ 156,076 $ 14,278
Nov 11, 1 AM $ 0.000013
+0.00%
$ 170,350 $ 14,155
Nov 11, 12 AM $ 0.000013
+0.00%
$ 170,350 $ 13,466
Nov 10, 11 PM $ 0.000013
-1.70%
$ 170,350 $ 14,582