DeepLink Historical Data

DLC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0000132
+0.00%
$ 173,304 $ 14,542
Nov 10, 9 PM $ 0.0000132
+0.00%
$ 173,304 $ 14,912
Nov 10, 8 PM $ 0.0000132
+0.56%
$ 173,304 $ 15,413
Nov 10, 7 PM $ 0.0000131
+0.00%
$ 172,346 $ 16,554
Nov 10, 6 PM $ 0.0000131
+0.00%
$ 172,346 $ 16,554
Nov 10, 5 PM $ 0.0000131
+0.00%
$ 172,346 $ 16,554
Nov 10, 4 PM $ 0.0000131
-1.46%
$ 172,346 $ 16,554
Nov 10, 3 PM $ 0.0000133
+3.80%
$ 174,906 $ 16,474
Nov 10, 2 PM $ 0.0000128
+0.00%
$ 168,498 $ 16,219
Nov 10, 12 PM $ 0.000015
+5.25%
$ 197,597 $ 13,624
Nov 10, 11 AM $ 0.0000143
-0.32%
$ 187,748 $ 12,959
Nov 10, 10 AM $ 0.0000145
+0.00%
$ 190,952 $ 11,389
Nov 10, 9 AM $ 0.0000141
+0.00%
$ 185,739 $ 10,931
Nov 10, 8 AM $ 0.0000142
+0.00%
$ 186,659 $ 7,715
Nov 10, 7 AM $ 0.0000142
-2.07%
$ 186,659 $ 7,235
Nov 10, 6 AM $ 0.0000145
+0.00%
$ 190,598 $ 6,875
Nov 10, 5 AM $ 0.0000145
+1.03%
$ 190,598 $ 7,556
Nov 10, 4 AM $ 0.0000144
+0.00%
$ 188,655 $ 6,514
Nov 10, 12 AM $ 0.0000142
+0.00%
$ 186,606 $ 3,051
Nov 9, 11 PM $ 0.0000142
+0.00%
$ 186,606 $ 3,051
Nov 9, 10 PM $ 0.0000142
+4.16%
$ 186,606 $ 3,051
Nov 9, 9 PM $ 0.0000136
+3.31%
$ 179,161 $ 2,680
Nov 9, 7 PM $ 0.0000128
+0.00%
$ 168,472 $ 787
Nov 9, 6 PM $ 0.0000128
+0.00%
$ 168,472 $ 787
Nov 9, 12 PM $ 0.0000146
+0.00%
$ 191,268 $ 682
Nov 9, 11 AM $ 0.0000146
+0.00%
$ 191,268 $ 682
Nov 9, 5 AM $ 0.0000128
+0.00%
$ 167,960 $ 516
Nov 9, 4 AM $ 0.0000128
+0.00%
$ 167,960 $ 516
Nov 9, 3 AM $ 0.0000128
+0.00%
$ 167,960 $ 536
Nov 9, 2 AM $ 0.0000128
+0.00%
$ 167,960 $ 556
Nov 9, 1 AM $ 0.0000128
+0.00%
$ 167,960 $ 1,096
Nov 9, 12 AM $ 0.0000128
+0.00%
$ 167,960 $ 1,096
Nov 8, 11 PM $ 0.0000128
+0.00%
$ 167,960 $ 1,167
Nov 8, 10 PM $ 0.0000128
+0.00%
$ 167,960 $ 1,214
Nov 8, 9 PM $ 0.0000128
+0.00%
$ 167,960 $ 1,377
Nov 8, 8 PM $ 0.0000128
+0.00%
$ 167,960 $ 1,377
Nov 8, 7 PM $ 0.0000128
+0.00%
$ 167,960 $ 1,377
Nov 8, 6 PM $ 0.0000128
+0.00%
$ 167,960 $ 2,030
Nov 8, 5 PM $ 0.0000128
+0.00%
$ 167,960 $ 2,030
Nov 8, 4 PM $ 0.0000128
+0.00%
$ 167,960 $ 2,030
Nov 8, 3 PM $ 0.0000128
+0.00%
$ 167,960 $ 2,030
Nov 8, 2 PM $ 0.0000128
+0.00%
$ 167,960 $ 2,863
Nov 8, 1 PM $ 0.0000128
+0.00%
$ 167,960 $ 3,073
Nov 8, 12 PM $ 0.0000128
+0.00%
$ 167,960 $ 3,164
Nov 8, 11 AM $ 0.0000128
+0.00%
$ 167,960 $ 3,230
Nov 8, 10 AM $ 0.0000128
+0.00%
$ 167,960 $ 3,230
Nov 8, 9 AM $ 0.0000128
+0.00%
$ 167,960 $ 3,230
Nov 8, 8 AM $ 0.0000128
+0.00%
$ 167,960 $ 3,230
Nov 8, 7 AM $ 0.0000128
+0.00%
$ 167,960 $ 3,230
Nov 8, 1 AM $ 0.0000165
+0.00%
$ 217,175 $ 2,134