DeepLink Historical Data

DLC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0000165
+0.00%
$ 217,175 $ 2,134
Nov 7, 7 PM $ 0.0000122
+0.00%
$ 159,884 $ 1,200
Nov 7, 6 PM $ 0.0000122
+0.00%
$ 159,884 $ 1,200
Nov 7, 5 PM $ 0.0000122
+0.00%
$ 159,884 $ 2,208
Nov 7, 4 PM $ 0.0000122
+0.00%
$ 159,884 $ 2,208
Nov 7, 3 PM $ 0.0000122
-2.45%
$ 159,884 $ 2,415
Nov 7, 2 PM $ 0.0000125
-0.87%
$ 163,902 $ 1,660
Nov 7, 1 PM $ 0.0000126
+0.00%
$ 165,334 $ 1,450
Nov 7, 12 PM $ 0.0000128
+4.75%
$ 168,104 $ 3,052
Nov 7, 11 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 10 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 9 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 8 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 7 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 6 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 5 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 4 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 3 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 2 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 1 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 7, 12 AM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 6, 11 PM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 6, 10 PM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 6, 9 PM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 6, 8 PM $ 0.0000122
+0.00%
$ 160,475 $ 2,895
Nov 6, 7 PM $ 0.0000122
+0.00%
$ 160,475 $ 3,651
Nov 6, 6 PM $ 0.0000122
-2.15%
$ 160,475 $ 3,651
Nov 6, 5 PM $ 0.0000125
+0.00%
$ 163,994 $ 2,643
Nov 6, 4 PM $ 0.0000125
-0.22%
$ 163,994 $ 2,643
Nov 6, 3 PM $ 0.0000125
-7.56%
$ 164,349 $ 2,436
Nov 6, 2 PM $ 0.0000135
+0.00%
$ 177,782 $ 2,359
Nov 6, 1 PM $ 0.0000145
+3.33%
$ 190,519 $ 4,880
Nov 6, 12 PM $ 0.000014
+0.00%
$ 184,387 $ 3,993
Nov 6, 11 AM $ 0.000014
+0.00%
$ 184,387 $ 4,512
Nov 6, 10 AM $ 0.000014
+0.00%
$ 184,387 $ 6,853
Nov 6, 9 AM $ 0.000014
+0.00%
$ 184,387 $ 6,853
Nov 6, 8 AM $ 0.000014
+0.00%
$ 184,387 $ 6,853
Nov 6, 7 AM $ 0.000014
+0.00%
$ 184,387 $ 6,853
Nov 6, 6 AM $ 0.000014
+0.00%
$ 184,387 $ 6,853
Nov 6, 5 AM $ 0.000014
+0.00%
$ 184,387 $ 7,649
Nov 6, 4 AM $ 0.000014
+0.00%
$ 184,387 $ 7,649
Nov 6, 3 AM $ 0.000014
+0.00%
$ 184,387 $ 7,649
Nov 6, 2 AM $ 0.000014
+0.00%
$ 184,387 $ 7,649
Nov 5, 8 PM $ 0.0000123
+0.00%
$ 161,959 $ 7,089
Nov 5, 7 PM $ 0.0000123
+0.00%
$ 161,959 $ 7,089
Nov 5, 6 PM $ 0.0000123
+0.00%
$ 161,959 $ 7,089
Nov 5, 5 PM $ 0.0000123
+0.00%
$ 161,959 $ 7,089
Nov 5, 4 PM $ 0.0000123
+0.00%
$ 161,959 $ 7,204
Nov 5, 3 PM $ 0.0000123
+0.00%
$ 161,959 $ 7,204
Nov 5, 2 PM $ 0.0000123
-4.02%
$ 161,959 $ 7,263