DeepLink Historical Data

DLC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0000123
-4.02%
$ 161,959 $ 7,263
Nov 5, 1 PM $ 0.0000128
-3.16%
$ 168,735 $ 4,450
Nov 5, 12 PM $ 0.0000133
-0.91%
$ 174,237 $ 4,471
Nov 5, 11 AM $ 0.0000134
-1.53%
$ 175,839 $ 3,952
Nov 5, 10 AM $ 0.0000136
+0.00%
$ 178,570 $ 1,651
Nov 5, 9 AM $ 0.0000136
+0.00%
$ 178,570 $ 4,477
Nov 5, 8 AM $ 0.0000136
+0.00%
$ 178,570 $ 4,477
Nov 5, 7 AM $ 0.0000136
+0.00%
$ 178,570 $ 4,477
Nov 5, 6 AM $ 0.0000136
+3.28%
$ 178,570 $ 6,329
Nov 5, 5 AM $ 0.0000132
+0.00%
$ 172,897 $ 6,078
Nov 5, 4 AM $ 0.0000132
+0.00%
$ 172,897 $ 6,684
Nov 5, 3 AM $ 0.0000132
+0.00%
$ 172,897 $ 7,684
Nov 5, 2 AM $ 0.0000132
+0.00%
$ 172,897 $ 7,708
Nov 5, 1 AM $ 0.0000132
+0.00%
$ 172,897 $ 7,708
Nov 5, 12 AM $ 0.0000132
+0.00%
$ 172,897 $ 7,708
Nov 4, 11 PM $ 0.0000132
+0.00%
$ 172,897 $ 7,708
Nov 4, 10 PM $ 0.0000132
+0.00%
$ 172,897 $ 7,708
Nov 4, 9 PM $ 0.0000132
+0.00%
$ 172,897 $ 7,708
Nov 4, 8 PM $ 0.0000132
+2.65%
$ 172,897 $ 7,708
Nov 4, 7 PM $ 0.0000128
+0.00%
$ 168,433 $ 7,512
Nov 4, 6 PM $ 0.0000128
+0.00%
$ 168,433 $ 7,512
Nov 4, 5 PM $ 0.0000128
+1.61%
$ 168,433 $ 7,625
Nov 4, 4 PM $ 0.0000126
+0.00%
$ 165,767 $ 8,250
Nov 4, 3 PM $ 0.0000126
-0.60%
$ 165,767 $ 8,458
Nov 4, 2 PM $ 0.0000127
+0.00%
$ 166,765 $ 8,399
Nov 4, 1 PM $ 0.0000127
-2.27%
$ 166,765 $ 8,399
Nov 4, 12 PM $ 0.0000127
+0.00%
$ 166,765 $ 7,955
Nov 4, 11 AM $ 0.0000127
+1.41%
$ 166,765 $ 7,955
Nov 4, 10 AM $ 0.0000125
+0.68%
$ 164,441 $ 7,914
Nov 4, 9 AM $ 0.0000131
+0.00%
$ 171,532 $ 5,165
Nov 4, 3 AM $ 0.0000163
+0.00%
$ 213,722 $ 1,215
Nov 4, 2 AM $ 0.0000163
+0.00%
$ 213,722 $ 1,215
Nov 4, 1 AM $ 0.0000163
+0.00%
$ 213,722 $ 1,215
Nov 4, 12 AM $ 0.0000163
+0.00%
$ 213,722 $ 1,215
Nov 3, 6 PM $ 0.0000144
+0.00%
$ 189,587 $ 3,440
Nov 3, 5 PM $ 0.0000144
-0.23%
$ 189,587 $ 3,604
Nov 3, 4 PM $ 0.000014
+0.00%
$ 183,835 $ 3,089
Nov 3, 3 PM $ 0.000014
-3.52%
$ 183,835 $ 3,576
Nov 3, 2 PM $ 0.0000145
+0.00%
$ 190,545 $ 6,733
Nov 3, 1 PM $ 0.0000145
+0.00%
$ 190,545 $ 6,733
Nov 3, 12 PM $ 0.0000145
+0.00%
$ 190,545 $ 7,406
Nov 3, 11 AM $ 0.0000145
+0.00%
$ 190,545 $ 8,411
Nov 3, 10 AM $ 0.0000156
+0.00%
$ 204,543 $ 8,334
Nov 3, 9 AM $ 0.0000156
+0.00%
$ 204,543 $ 8,334
Nov 3, 8 AM $ 0.0000156
+0.00%
$ 204,543 $ 8,334
Nov 3, 7 AM $ 0.0000156
+0.00%
$ 204,543 $ 8,334
Nov 3, 6 AM $ 0.0000156
+0.00%
$ 204,543 $ 8,334
Nov 3, 12 AM $ 0.0000152
+0.00%
$ 199,790 $ 7,677
Nov 2, 11 PM $ 0.0000152
-2.67%
$ 199,790 $ 7,677
Nov 2, 9 PM $ 0.0000159
+0.00%
$ 209,060 $ 7,132