DeepLink Historical Data

DLC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000159
+0.00%
$ 209,060 $ 7,132
Nov 2, 8 PM $ 0.0000159
+0.00%
$ 209,060 $ 7,132
Nov 2, 7 PM $ 0.0000159
+0.00%
$ 209,060 $ 7,769
Nov 2, 6 PM $ 0.0000159
-0.49%
$ 209,060 $ 7,769
Nov 2, 5 PM $ 0.000016
+0.00%
$ 210,098 $ 7,605
Nov 2, 4 PM $ 0.0000159
+2.11%
$ 208,784 $ 7,420
Nov 2, 3 PM $ 0.0000161
+4.95%
$ 210,859 $ 7,026
Nov 2, 12 PM $ 0.0000147
+0.00%
$ 192,765 $ 3,909
Nov 2, 11 AM $ 0.0000147
+0.00%
$ 192,765 $ 3,949
Nov 2, 10 AM $ 0.0000147
+0.00%
$ 192,765 $ 3,949
Nov 2, 9 AM $ 0.0000147
+0.00%
$ 192,765 $ 3,949
Nov 2, 8 AM $ 0.0000147
+0.00%
$ 192,765 $ 4,013
Nov 2, 7 AM $ 0.0000147
+0.00%
$ 192,765 $ 4,013
Nov 2, 6 AM $ 0.0000147
+0.00%
$ 192,765 $ 4,013
Nov 2, 5 AM $ 0.0000147
+0.00%
$ 192,765 $ 4,013
Nov 1, 11 PM $ 0.0000138
+0.00%
$ 181,117 $ 2,800
Nov 1, 10 PM $ 0.0000138
+0.00%
$ 181,117 $ 2,800
Nov 1, 9 PM $ 0.0000138
+0.00%
$ 181,117 $ 2,920
Nov 1, 8 PM $ 0.0000138
+0.00%
$ 181,117 $ 3,000
Nov 1, 7 PM $ 0.0000138
-2.18%
$ 181,117 $ 4,014
Nov 1, 6 PM $ 0.0000141
+0.00%
$ 185,149 $ 3,377
Nov 1, 5 PM $ 0.0000141
+0.48%
$ 185,149 $ 3,377
Nov 1, 11 AM $ 0.0000142
+0.00%
$ 185,976 $ 2,804
Nov 1, 10 AM $ 0.0000142
+0.00%
$ 185,976 $ 2,804
Nov 1, 9 AM $ 0.0000142
+0.42%
$ 185,976 $ 2,804
Nov 1, 8 AM $ 0.0000141
+0.00%
$ 185,201 $ 2,739
Nov 1, 7 AM $ 0.0000141
+0.00%
$ 185,201 $ 2,779
Nov 1, 6 AM $ 0.0000141
+0.00%
$ 185,201 $ 2,779
Nov 1, 5 AM $ 0.0000141
+0.00%
$ 185,201 $ 2,779
Nov 1, 4 AM $ 0.0000141
+0.00%
$ 185,201 $ 2,779
Nov 1, 3 AM $ 0.0000141
+0.00%
$ 185,201 $ 2,779
Oct 31, 9 PM $ 0.0000126
+0.00%
$ 165,255 $ 4,121
Oct 31, 8 PM $ 0.0000126
+2.13%
$ 165,255 $ 4,121
Oct 31, 7 PM $ 0.0000123
+0.00%
$ 161,801 $ 3,107
Oct 31, 6 PM $ 0.0000123
+0.00%
$ 161,801 $ 3,147
Oct 31, 5 PM $ 0.0000123
+0.00%
$ 161,801 $ 3,147
Oct 31, 4 PM $ 0.0000123
+0.00%
$ 161,801 $ 3,147
Oct 31, 3 PM $ 0.0000123
-11.43%
$ 161,801 $ 3,147
Oct 31, 2 PM $ 0.0000139
+0.00%
$ 182,680 $ 1,622
Oct 31, 1 PM $ 0.0000139
+0.00%
$ 182,680 $ 1,622
Oct 31, 12 PM $ 0.0000139
+0.00%
$ 182,680 $ 2,034
Oct 31, 11 AM $ 0.0000139
+0.00%
$ 182,680 $ 2,034
Oct 31, 10 AM $ 0.0000139
+0.00%
$ 182,680 $ 2,034
Oct 31, 9 AM $ 0.0000139
+0.00%
$ 182,680 $ 3,946
Oct 31, 8 AM $ 0.0000128
+0.00%
$ 167,986 $ 3,906
Oct 31, 7 AM $ 0.0000128
+0.00%
$ 167,986 $ 3,906
Oct 31, 6 AM $ 0.0000128
+0.00%
$ 167,986 $ 3,946
Oct 31, 5 AM $ 0.0000128
+0.00%
$ 167,986 $ 3,946
Oct 31, 4 AM $ 0.0000128
+0.00%
$ 167,986 $ 4,486
Oct 31, 3 AM $ 0.0000128
-1.30%
$ 167,986 $ 4,486