DeepLink Historical Data

DLC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0000128
-1.30%
$ 167,986 $ 4,486
Oct 31, 2 AM $ 0.000013
+0.00%
$ 170,192 $ 3,930
Oct 31, 1 AM $ 0.000013
+0.00%
$ 170,192 $ 3,930
Oct 31, 12 AM $ 0.000013
+0.00%
$ 170,192 $ 3,930
Oct 30, 11 PM $ 0.000013
+0.00%
$ 170,192 $ 4,597
Oct 30, 10 PM $ 0.0000131
-2.88%
$ 172,083 $ 4,597
Oct 30, 9 PM $ 0.0000135
+0.00%
$ 177,191 $ 3,611
Oct 30, 8 PM $ 0.0000135
+0.00%
$ 177,191 $ 4,276
Oct 30, 7 PM $ 0.0000135
+0.00%
$ 177,191 $ 4,276
Oct 30, 6 PM $ 0.0000135
-3.98%
$ 177,191 $ 4,276
Oct 30, 5 PM $ 0.0000141
+0.00%
$ 184,544 $ 4,236
Oct 30, 4 PM $ 0.0000141
+0.00%
$ 184,544 $ 4,236
Oct 30, 3 PM $ 0.0000141
+0.00%
$ 184,544 $ 4,236
Oct 30, 2 PM $ 0.0000141
+0.00%
$ 184,544 $ 4,800
Oct 30, 1 PM $ 0.0000141
+2.47%
$ 184,544 $ 4,800
Oct 30, 12 PM $ 0.0000137
+0.00%
$ 180,093 $ 4,388
Oct 30, 11 AM $ 0.0000137
+0.00%
$ 180,093 $ 4,388
Oct 30, 10 AM $ 0.0000137
+2.20%
$ 180,093 $ 5,323
Oct 30, 9 AM $ 0.0000134
+1.24%
$ 176,219 $ 3,799
Oct 30, 9 AM $ 0.0000134
+1.24%
$ 176,219 $ 3,799
Oct 30, 8 AM $ 0.0000133
+0.00%
$ 174,053 $ 3,735
Oct 30, 8 AM $ 0.0000133
+0.00%
$ 174,053 $ 3,735
Oct 30, 7 AM $ 0.0000133
-4.77%
$ 174,053 $ 3,999
Oct 30, 7 AM $ 0.0000133
-4.77%
$ 174,053 $ 3,999
Oct 30, 6 AM $ 0.0000139
+0.00%
$ 182,772 $ 3,999
Oct 30, 6 AM $ 0.0000139
+0.00%
$ 182,772 $ 3,999
Oct 30, 5 AM $ 0.0000139
-8.62%
$ 182,772 $ 3,999
Oct 30, 5 AM $ 0.0000139
-8.62%
$ 182,772 $ 3,999
Oct 30, 4 AM $ 0.0000152
+0.00%
$ 200,013 $ 3,504
Oct 30, 4 AM $ 0.0000152
+0.00%
$ 200,013 $ 3,504
Oct 30, 3 AM $ 0.0000152
+0.00%
$ 200,013 $ 3,673
Oct 30, 3 AM $ 0.0000152
+0.00%
$ 200,013 $ 3,673
Oct 30, 2 AM $ 0.0000152
+0.00%
$ 200,013 $ 3,673
Oct 30, 2 AM $ 0.0000152
+0.00%
$ 200,013 $ 3,673
Oct 30, 1 AM $ 0.0000152
+0.00%
$ 200,013 $ 3,673
Oct 30, 1 AM $ 0.0000152
+0.00%
$ 200,013 $ 3,673
Oct 30, 12 AM $ 0.0000152
+2.76%
$ 200,013 $ 5,119
Oct 30, 12 AM $ 0.0000152
+2.76%
$ 200,013 $ 5,119
Oct 29, 11 PM $ 0.0000148
+0.00%
$ 194,642 $ 4,820
Oct 29, 11 PM $ 0.0000148
+0.00%
$ 194,642 $ 4,820
Oct 29, 10 PM $ 0.0000148
+0.00%
$ 194,642 $ 4,820
Oct 29, 10 PM $ 0.0000148
+0.00%
$ 194,642 $ 4,820
Oct 29, 9 PM $ 0.0000148
-7.06%
$ 194,642 $ 5,313
Oct 29, 9 PM $ 0.0000148
-7.06%
$ 194,642 $ 5,313
Oct 29, 8 PM $ 0.0000159
+0.00%
$ 209,428 $ 4,688
Oct 29, 8 PM $ 0.0000159
+0.00%
$ 209,428 $ 4,688
Oct 29, 7 PM $ 0.0000159
+0.00%
$ 209,428 $ 5,388
Oct 29, 7 PM $ 0.0000159
+0.00%
$ 209,428 $ 5,388
Oct 29, 6 PM $ 0.0000159
+0.00%
$ 209,428 $ 5,939
Oct 29, 6 PM $ 0.0000159
+0.00%
$ 209,428 $ 5,939