Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.000058
-13.18%
$762,256 $372,564
Jun 8, 2025 $0.0000668
-0.20%
$876,957 $348,778
Jun 7, 2025 $0.0000669
+0.98%
$877,843 $392,591
Jun 6, 2025 $0.0000662
-6.02%
$869,304 $480,038
Jun 5, 2025 $0.0000704
-1.02%
$925,007 $583,498
Jun 4, 2025 $0.0000712
-9.95%
$934,560 $3 million
Jun 3, 2025 $0.000079
+1.25%
$1.04 million $3.35 million
Jun 2, 2025 $0.0000781
-3.14%
$1.03 million $3.94 million
Jun 1, 2025 $0.0000805
+9.72%
$1.06 million $2.99 million
May 31, 2025 $0.0000734
-4.36%
$963,510 $5.34 million
May 30, 2025 $0.0000767
+0.59%
$1.01 million $10.48 million
May 29, 2025 $0.0000763
+6.35%
$1 million $5.21 million
May 28, 2025 $0.000072
-2.78%
$945,393 $3.58 million
May 27, 2025 $0.0000741
-3.22%
$972,458 $5.44 million
May 26, 2025 $0.0000765
-2.82%
$1 million $3.99 million
May 25, 2025 $0.0000787
+2.73%
$1.03 million $5.09 million
May 24, 2025 $0.0000767
+0.71%
$1.01 million $3.67 million
May 23, 2025 $0.0000761
-1.59%
$999,433 $13.82 million
May 22, 2025 $0.0000773
+8.32%
$1.02 million $8.99 million
May 21, 2025 $0.0000714
-4.17%
$937,643 $9.22 million
May 20, 2025 $0.0000745
-7.46%
$978,431 $4.43 million
May 19, 2025 $0.0000805
+10.90%
$1.06 million $6.14 million
May 18, 2025 $0.0000726
-5.63%
$953,064 $7.41 million
May 17, 2025 $0.0000769
-9.79%
$1.01 million $4.99 million
May 16, 2025 $0.0000853
-8.69%
$1.12 million $5.06 million
May 15, 2025 $0.0000934
-15.01%
$1.23 million $9.56 million
May 14, 2025 $0.000109
-5.39%
$1.44 million $10.18 million
May 13, 2025 $0.000116
+1.29%
$1.52 million $14.79 million
May 12, 2025 $0.000107
+22.49%
$1.41 million $229,723
May 11, 2025 $0.0000876
-12.42%
$1.15 million $14.42 million
May 10, 2025 $0.0001
+6.03%
$1.31 million $15.84 million
May 9, 2025 $0.0000959
+12.08%
$1.26 million $17.07 million
May 8, 2025 $0.0000856
+3.49%
$8.56 million $9.23 million
May 7, 2025 $0.0000825
-19.43%
$8.25 million $2.65 million
May 6, 2025 $0.000102
-0.94%
$10.24 million $3.18 million
May 5, 2025 $0.000103
+1.57%
$10.34 million $3.55 million
May 4, 2025 $0.000102
-10.10%
$10.18 million $2.65 million
May 3, 2025 $0.000113
-6.53%
$11.32 million $2.37 million
May 2, 2025 $0.000121
-2.74%
$12.13 million $3.08 million
May 1, 2025 $0.000126
+0.27%
$12.42 million $4.19 million
Apr 30, 2025 $0.000126
-1.82%
$12.6 million $3.72 million
Apr 29, 2025 $0.000128
-2.97%
$12.77 million $5.43 million
Apr 28, 2025 $0.000132
-0.05%
$13.17 million $5.75 million
Apr 27, 2025 $0.000131
-1.44%
$13.12 million $4.16 million
Apr 26, 2025 $0.000142
+10.41%
$14.22 million $7.13 million
Apr 25, 2025 $0.000129
-6.04%
$12.88 million $6.66 million
Apr 24, 2025 $0.000137
-4.95%
$13.71 million $4.37 million
Apr 23, 2025 $0.000144
-4.45%
$14.42 million $7.23 million
Apr 22, 2025 $0.000151
+18.32%
$15.12 million $6.28 million
Apr 21, 2025 $0.000128
-19.23%
$12.78 million $4.83 million