DeepLink Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000126
+0.27%
$ 12.42 million $ 4.19 million
Apr 30, 2025 $ 0.000126
-1.82%
$ 12.6 million $ 3.72 million
Apr 29, 2025 $ 0.000128
-2.97%
$ 12.77 million $ 5.43 million
Apr 28, 2025 $ 0.000132
-0.05%
$ 13.17 million $ 5.75 million
Apr 27, 2025 $ 0.000131
-1.44%
$ 13.12 million $ 4.16 million
Apr 26, 2025 $ 0.000142
+10.41%
$ 14.22 million $ 7.13 million
Apr 25, 2025 $ 0.000129
-6.04%
$ 12.88 million $ 6.66 million
Apr 24, 2025 $ 0.000137
-4.95%
$ 13.71 million $ 4.37 million
Apr 23, 2025 $ 0.000144
-4.45%
$ 14.42 million $ 7.23 million
Apr 22, 2025 $ 0.000151
+18.32%
$ 15.12 million $ 6.28 million
Apr 21, 2025 $ 0.000128
-19.23%
$ 12.78 million $ 4.83 million
Apr 20, 2025 $ 0.000158
+4.04%
$ 15.83 million $ 3.73 million
Apr 19, 2025 $ 0.000152
-11.98%
$ 15.21 million $ 2.63 million
Apr 18, 2025 $ 0.000173
-10.04%
$ 17.28 million $ 3.46 million
Apr 17, 2025 $ 0.000192
-1.56%
$ 19.21 million $ 3.42 million
Apr 16, 2025 $ 0.000195
-7.01%
$ 19.51 million $ 4.1 million
Apr 15, 2025 $ 0.00021
-5.32%
$ 20.98 million $ 4.07 million
Apr 14, 2025 $ 0.000222
-1.23%
$ 22.15 million $ 5.35 million
Apr 13, 2025 $ 0.000224
+0.04%
$ 22.43 million $ 5.66 million
Apr 12, 2025 $ 0.000224
+0.84%
$ 22.42 million $ 4.39 million
Apr 11, 2025 $ 0.000222
-4.70%
$ 22.23 million $ 4.2 million
Apr 10, 2025 $ 0.000233
-10.03%
$ 23.33 million $ 5.58 million
Apr 9, 2025 $ 0.000259
+5.35%
$ 25.93 million $ 11.51 million
Apr 8, 2025 $ 0.000246
-4.85%
$ 24.64 million $ 7.69 million
Apr 7, 2025 $ 0.000259
+6.80%
$ 25.92 million $ 17.03 million
Apr 6, 2025 $ 0.000245
-10.23%
$ 24.5 million $ 8.27 million
Apr 5, 2025 $ 0.000273
-0.63%
$ 27.3 million $ 3.91 million
Apr 4, 2025 $ 0.000275
+0.69%
$ 27.47 million $ 8.58 million
Apr 3, 2025 $ 0.000273
+9.24%
$ 27.29 million $ 7.02 million
Apr 2, 2025 $ 0.000241
-11.98%
$ 24.1 million $ 10.92 million
Apr 1, 2025 $ 0.000274
-3.24%
$ 27.39 million $ 6.27 million
Mar 31, 2025 $ 0.000283
-3.74%
$ 28.31 million $ 7.41 million
Mar 30, 2025 $ 0.000294
+3.76%
$ 29.38 million $ 6.27 million
Mar 29, 2025 $ 0.000286
-19.86%
$ 28.63 million $ 5.88 million
Mar 28, 2025 $ 0.000357
-9.51%
$ 35.73 million $ 15,959
Mar 27, 2025 $ 0.000395
+25.01%
$ 39.49 million $ 8.78 million
Mar 26, 2025 $ 0.000316
-3.19%
$ 31.61 million $ 18.7 million
Mar 25, 2025 $ 0.000326
+0.84%
$ 32.62 million $ 6.96 million
Mar 24, 2025 $ 0.000326
+27.49%
$ 32.59 million $ 6.62 million
Mar 23, 2025 $ 0.000256
+3.26%
$ 25.61 million $ 3.44 million
Mar 22, 2025 $ 0.000248
-4.14%
$ 24.8 million $ 3 million
Mar 21, 2025 $ 0.000259
-16.59%
$ 25.91 million $ 4.13 million
Mar 20, 2025 $ 0.000243
-47.91%
$ 24.28 million $ 5.86 million
Mar 19, 2025 $ 0.000466
-28.89%
$ 46.58 million $ 8.11 million
Download