DeepLink Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₅684
-3.63%
$ 89,830 $ 12,055
May 15, 10 AM $ 0.0₅51
+0.00%
$ 66,969 $ 9,926
May 15, 4 AM $ 0.0₅411
+0.37%
$ 54,034 $ 8,340
May 15, 3 AM $ 0.0₅41
-0.61%
$ 53,838 $ 8,054
May 15, 2 AM $ 0.0₅412
-0.98%
$ 54,166 $ 7,945
May 15, 1 AM $ 0.0₅417
+5.28%
$ 54,704 $ 7,775
May 15, 12 AM $ 0.0₅396
-6.63%
$ 51,960 $ 7,840
May 14, 11 PM $ 0.0₅424
+2.62%
$ 55,650 $ 7,635
May 14, 10 PM $ 0.0₅413
+10.05%
$ 54,231 $ 7,639
May 14, 9 PM $ 0.0₅375
-1.42%
$ 49,281 $ 7,592
May 14, 8 PM $ 0.0₅381
-2.21%
$ 49,990 $ 7,524
May 14, 7 PM $ 0.0₅389
-1.62%
$ 51,119 $ 7,515
May 14, 6 PM $ 0.0₅396
+5.60%
$ 51,960 $ 7,048
May 14, 5 PM $ 0.0₅375
-0.85%
$ 49,202 $ 6,958
May 14, 4 PM $ 0.0₅378
+0.00%
$ 49,622 $ 7,114
May 14, 2 PM $ 0.0₅429
+0.00%
$ 56,398 $ 12,650
May 14, 1 PM $ 0.0₅429
+3.54%
$ 56,398 $ 13,799
May 14, 12 PM $ 0.0₅415
+2.45%
$ 54,468 $ 16,114
May 14, 11 AM $ 0.0₅405
-1.89%
$ 53,168 $ 17,590
May 14, 5 AM $ 0.0₅552
+0.00%
$ 72,471 $ 20,647
May 14, 4 AM $ 0.0₅552
-0.04%
$ 72,471 $ 20,647
May 14, 3 AM $ 0.0₅552
-2.20%
$ 72,497 $ 20,736
May 14, 2 AM $ 0.0₅604
-1.61%
$ 79,364 $ 20,720
May 14, 1 AM $ 0.0₅614
+4.05%
$ 80,664 $ 20,695
May 13, 11 PM $ 0.0₅619
-3.17%
$ 81,295 $ 20,415
May 13, 5 PM $ 0.0₅719
+0.00%
$ 94,413 $ 20,072
May 13, 4 PM $ 0.0₅73
-2.09%
$ 95,857 $ 19,111
May 13, 3 PM $ 0.0₅746
+0.00%
$ 97,905 $ 16,317
May 13, 2 PM $ 0.0₅746
+0.00%
$ 97,905 $ 14,225
May 13, 1 PM $ 0.0₅746
+0.00%
$ 97,905 $ 12,288
May 13, 12 PM $ 0.0₅746
+0.01%
$ 97,905 $ 9,983
May 13, 11 AM $ 0.0₅745
+1.36%
$ 97,892 $ 8,230
May 13, 10 AM $ 0.0₅735
-1.13%
$ 96,579 $ 6,068
May 13, 9 AM $ 0.0₅744
+0.68%
$ 97,682 $ 3,552
May 13, 8 AM $ 0.0₅739
+0.00%
$ 97,026 $ 2,033
May 13, 7 AM $ 0.0₅736
-5.02%
$ 96,606 $ 1,803
May 13, 6 AM $ 0.0₅761
+0.00%
$ 99,875 $ 1,766
May 13, 5 AM $ 0.0₅761
-3.21%
$ 99,875 $ 1,983
May 13, 4 AM $ 0.0₅786
-0.85%
$ 103,184 $ 2,376
May 13, 3 AM $ 0.0₅792
+0.00%
$ 104,064 $ 2,732
May 13, 2 AM $ 0.0₅792
+0.00%
$ 104,064 $ 2,911
May 13, 1 AM $ 0.0₅792
+0.00%
$ 104,064 $ 2,911
May 13, 12 AM $ 0.0₅792
+0.00%
$ 104,064 $ 3,099
May 12, 11 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,107
May 12, 10 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,156
May 12, 9 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,156
May 12, 8 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,156
May 12, 7 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,156
May 12, 6 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,164
May 12, 5 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,165