Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.0₅684
-3.63%
$89,830 $12,055
May 15, 10 AM $0.0₅51
+0.00%
$66,969 $9,926
May 15, 4 AM $0.0₅411
+0.37%
$54,034 $8,340
May 15, 3 AM $0.0₅41
-0.61%
$53,838 $8,054
May 15, 2 AM $0.0₅412
-0.98%
$54,166 $7,945
May 15, 1 AM $0.0₅417
+5.28%
$54,704 $7,775
May 15, 12 AM $0.0₅396
-6.63%
$51,960 $7,840
May 14, 11 PM $0.0₅424
+2.62%
$55,650 $7,635
May 14, 10 PM $0.0₅413
+10.05%
$54,231 $7,639
May 14, 9 PM $0.0₅375
-1.42%
$49,281 $7,592
May 14, 8 PM $0.0₅381
-2.21%
$49,990 $7,524
May 14, 7 PM $0.0₅389
-1.62%
$51,119 $7,515
May 14, 6 PM $0.0₅396
+5.60%
$51,960 $7,048
May 14, 5 PM $0.0₅375
-0.85%
$49,202 $6,958
May 14, 4 PM $0.0₅378
+0.00%
$49,622 $7,114
May 14, 2 PM $0.0₅429
+0.00%
$56,398 $12,650
May 14, 1 PM $0.0₅429
+3.54%
$56,398 $13,799
May 14, 12 PM $0.0₅415
+2.45%
$54,468 $16,114
May 14, 11 AM $0.0₅405
-1.89%
$53,168 $17,590
May 14, 5 AM $0.0₅552
+0.00%
$72,471 $20,647
May 14, 4 AM $0.0₅552
-0.04%
$72,471 $20,647
May 14, 3 AM $0.0₅552
-2.20%
$72,497 $20,736
May 14, 2 AM $0.0₅604
-1.61%
$79,364 $20,720
May 14, 1 AM $0.0₅614
+4.05%
$80,664 $20,695
May 13, 11 PM $0.0₅619
-3.17%
$81,295 $20,415
May 13, 5 PM $0.0₅719
+0.00%
$94,413 $20,072
May 13, 4 PM $0.0₅73
-2.09%
$95,857 $19,111
May 13, 3 PM $0.0₅746
+0.00%
$97,905 $16,317
May 13, 2 PM $0.0₅746
+0.00%
$97,905 $14,225
May 13, 1 PM $0.0₅746
+0.00%
$97,905 $12,288
May 13, 12 PM $0.0₅746
+0.01%
$97,905 $9,983
May 13, 11 AM $0.0₅745
+1.36%
$97,892 $8,230
May 13, 10 AM $0.0₅735
-1.13%
$96,579 $6,068
May 13, 9 AM $0.0₅744
+0.68%
$97,682 $3,552
May 13, 8 AM $0.0₅739
+0.00%
$97,026 $2,033
May 13, 7 AM $0.0₅736
-5.02%
$96,606 $1,803
May 13, 6 AM $0.0₅761
+0.00%
$99,875 $1,766
May 13, 5 AM $0.0₅761
-3.21%
$99,875 $1,983
May 13, 4 AM $0.0₅786
-0.85%
$103,184 $2,376
May 13, 3 AM $0.0₅792
+0.00%
$104,064 $2,732
May 13, 2 AM $0.0₅792
+0.00%
$104,064 $2,911
May 13, 1 AM $0.0₅792
+0.00%
$104,064 $2,911
May 13, 12 AM $0.0₅792
+0.00%
$104,064 $3,099
May 12, 11 PM $0.0₅792
+0.00%
$104,064 $3,107
May 12, 10 PM $0.0₅792
+0.00%
$104,064 $3,156
May 12, 9 PM $0.0₅792
+0.00%
$104,064 $3,156
May 12, 8 PM $0.0₅792
+0.00%
$104,064 $3,156
May 12, 7 PM $0.0₅792
+0.00%
$104,064 $3,156
May 12, 6 PM $0.0₅792
+0.00%
$104,064 $3,164
May 12, 5 PM $0.0₅792
+0.00%
$104,064 $3,165