DeepLink Historical Data

DLC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000159
+0.00%
$ 209,428 $ 5,939
Oct 29, 5 PM $ 0.0000159
+0.00%
$ 209,428 $ 5,939
Oct 29, 4 PM $ 0.0000159
+0.00%
$ 209,428 $ 5,939
Oct 29, 4 PM $ 0.0000159
+0.00%
$ 209,428 $ 5,939
Oct 29, 3 PM $ 0.0000159
+0.00%
$ 209,428 $ 5,939
Oct 29, 3 PM $ 0.0000159
+0.00%
$ 209,428 $ 5,939
Oct 29, 9 AM $ 0.0000137
+0.00%
$ 180,277 $ 6,168
Oct 29, 9 AM $ 0.0000137
+0.00%
$ 180,277 $ 6,168
Oct 29, 8 AM $ 0.0000137
+4.13%
$ 180,277 $ 6,564
Oct 29, 8 AM $ 0.0000137
+4.13%
$ 180,277 $ 6,564
Oct 29, 7 AM $ 0.0000132
+1.52%
$ 173,120 $ 6,300
Oct 29, 7 AM $ 0.0000132
+1.52%
$ 173,120 $ 6,300
Oct 29, 1 AM $ 0.0000169
+0.00%
$ -- $ 4,849
Oct 29, 12 AM $ 0.0000169
+3.78%
$ 222,204 $ 4,801
Oct 28, 11 PM $ 0.0000163
+0.00%
$ 214,116 $ 4,672
Oct 28, 10 PM $ 0.0000163
+1.53%
$ 214,116 $ 4,672
Oct 28, 9 PM $ 0.0000161
-1.38%
$ 210,885 $ 4,259
Oct 28, 8 PM $ 0.0000163
-4.86%
$ 213,827 $ 4,219
Oct 28, 7 PM $ 0.0000163
+0.00%
$ 213,656 $ 3,001
Oct 28, 6 PM $ 0.0000163
+0.00%
$ 213,656 $ 3,001
Oct 28, 5 PM $ 0.0000163
+0.00%
$ 213,656 $ 3,001
Oct 28, 4 PM $ 0.0000163
+0.00%
$ 213,656 $ 3,081
Oct 28, 3 PM $ 0.0000163
+0.00%
$ 213,656 $ 3,182
Oct 28, 2 PM $ 0.0000163
-3.15%
$ 213,656 $ 3,182
Oct 28, 1 PM $ 0.0000168
+0.00%
$ 220,616 $ 2,377
Oct 28, 12 PM $ 0.0000166
+0.00%
$ 218,318 $ 2,457
Oct 28, 11 AM $ 0.0000166
+0.00%
$ 218,318 $ 2,190
Oct 28, 10 AM $ 0.0000166
+4.41%
$ 218,318 $ 2,430
Oct 28, 9 AM $ 0.0000159
-0.59%
$ 209,100 $ 1,450
Oct 28, 8 AM $ 0.000016
+0.00%
$ 210,347 $ 1,053
Oct 28, 7 AM $ 0.000016
+0.00%
$ 210,347 $ 1,053
Oct 28, 6 AM $ 0.000016
+0.00%
$ 210,347 $ 5,498
Oct 28, 5 AM $ 0.000016
+0.00%
$ 210,347 $ 5,498
Oct 28, 4 AM $ 0.000016
+0.00%
$ 210,347 $ 5,498
Oct 28, 3 AM $ 0.000016
-4.00%
$ 210,347 $ 5,498
Oct 28, 2 AM $ 0.0000167
+0.00%
$ 219,106 $ 5,336
Oct 28, 1 AM $ 0.0000167
+0.00%
$ 219,106 $ 5,336
Oct 28, 12 AM $ 0.0000167
+3.65%
$ 219,106 $ 5,336
Oct 27, 11 PM $ 0.0000161
+0.00%
$ 211,398 $ 5,096
Oct 27, 10 PM $ 0.0000161
+0.00%
$ 211,398 $ 5,096
Oct 27, 9 PM $ 0.0000166
+0.00%
$ 217,438 $ 5,016
Oct 27, 8 PM $ 0.0000166
+0.00%
$ 217,438 $ 5,016
Oct 27, 7 PM $ 0.0000166
+0.24%
$ 217,438 $ 5,016
Oct 27, 6 PM $ 0.0000165
+0.00%
$ 216,913 $ 4,983
Oct 27, 5 PM $ 0.0000165
+0.00%
$ 216,913 $ 5,551
Oct 27, 11 AM $ 0.0000179
+0.00%
$ 235,519 $ 5,190
Oct 27, 10 AM $ 0.0000179
+0.00%
$ 235,519 $ 5,190
Oct 27, 9 AM $ 0.0000179
+0.00%
$ 235,519 $ 5,190
Oct 27, 8 AM $ 0.0000179
+0.00%
$ 235,519 $ 5,543
Oct 27, 7 AM $ 0.0000179
+0.91%
$ 235,519 $ 5,543