DeepLink Historical Data

DLC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0000179
+0.91%
$ 235,519 $ 5,543
Oct 27, 6 AM $ 0.0000178
+0.00%
$ 233,405 $ 1,218
Oct 27, 5 AM $ 0.0000178
+0.00%
$ 233,405 $ 1,378
Oct 27, 4 AM $ 0.0000178
+0.00%
$ 233,405 $ 1,378
Oct 27, 3 AM $ 0.0000178
+5.23%
$ 233,405 $ 1,378
Oct 27, 2 AM $ 0.0000169
+0.00%
$ 221,811 $ 1,340
Oct 27, 1 AM $ 0.0000169
+0.00%
$ 221,811 $ 1,340
Oct 27, 12 AM $ 0.0000169
+0.00%
$ 221,811 $ 1,340
Oct 26, 11 PM $ 0.0000169
+0.00%
$ 221,811 $ 1,340
Oct 26, 10 PM $ 0.0000169
+0.00%
$ 221,811 $ 1,340
Oct 26, 6 PM $ 0.0000178
+1.46%
$ 233,760 $ 1,467
Oct 26, 11 AM $ 0.0000152
+0.00%
$ 199,593 $ 1,739
Oct 26, 10 AM $ 0.0000152
+0.00%
$ 199,593 $ 1,802
Oct 26, 9 AM $ 0.0000152
-0.19%
$ 199,593 $ 1,822
Oct 26, 8 AM $ 0.0000152
+0.00%
$ 199,974 $ 1,996
Oct 26, 7 AM $ 0.0000152
-0.44%
$ 199,974 $ 2,664
Oct 26, 6 AM $ 0.0000153
+0.48%
$ 200,866 $ 3,207
Oct 26, 5 AM $ 0.0000152
+0.00%
$ 199,908 $ 3,315
Oct 26, 4 AM $ 0.0000152
+0.00%
$ 199,908 $ 3,380
Oct 26, 3 AM $ 0.0000152
+0.00%
$ 199,908 $ 3,588
Oct 26, 2 AM $ 0.0000152
+0.00%
$ 199,908 $ 3,842
Oct 26, 1 AM $ 0.0000152
+0.00%
$ 199,908 $ 4,592
Oct 26, 12 AM $ 0.0000152
+0.00%
$ 199,908 $ 4,817
Oct 25, 11 PM $ 0.0000152
+0.00%
$ 199,908 $ 4,817
Oct 25, 10 PM $ 0.0000152
-4.28%
$ 199,908 $ 4,817
Oct 25, 9 PM $ 0.0000159
+0.00%
$ 208,850 $ 4,739
Oct 25, 8 PM $ 0.0000159
-0.41%
$ 208,850 $ 4,739
Oct 25, 7 PM $ 0.000016
+0.00%
$ 209,717 $ 4,690
Oct 25, 6 PM $ 0.000016
+0.00%
$ 209,717 $ 4,969
Oct 25, 5 PM $ 0.000016
+0.00%
$ 209,717 $ 5,157
Oct 25, 11 AM $ 0.0000184
+0.00%
$ 241,481 $ 40,254
Oct 25, 10 AM $ 0.0000184
+0.00%
$ 241,481 $ 41,206
Oct 25, 7 AM $ 0.0000181
+0.00%
$ 237,502 $ 57,938
Oct 25, 1 AM $ 0.0000141
+0.00%
$ 184,663 $ 59,785
Oct 24, 7 PM $ 0.0000126
+0.00%
$ -- $ 59,743
Oct 24, 6 PM $ 0.0000126
-0.48%
$ 165,137 $ 59,743
Oct 24, 5 PM $ 0.0000126
+3.08%
$ 165,938 $ 59,555
Oct 24, 4 PM $ 0.0000117
+2.53%
$ 153,673 $ 58,563
Oct 24, 3 PM $ 0.0000112
+0.00%
$ 146,937 $ 57,406
Oct 24, 1 PM $ 0.0000108
+0.00%
$ -- $ 26,762
Oct 24, 12 PM $ 0.0000106
+0.19%
$ 139,505 $ 26,762
Oct 24, 11 AM $ 0.0000106
+0.82%
$ 139,242 $ 26,455
Oct 24, 10 AM $ 0.0000105
-0.60%
$ 138,113 $ 25,605
Oct 24, 9 AM $ 0.0000106
+1.31%
$ 139,505 $ 25,502
Oct 24, 8 AM $ 0.0000105
-0.46%
$ 137,706 $ 20,873
Oct 24, 1 AM $ 0.0000117
+0.00%
$ 153,279 $ 3,562
Oct 24, 12 AM $ 0.0000117
+0.00%
$ 153,279 $ 3,963
Oct 23, 11 PM $ 0.0000117
+0.00%
$ 153,279 $ 3,963
Oct 23, 10 PM $ 0.0000117
+0.00%
$ 153,279 $ 3,963
Oct 23, 9 PM $ 0.0000117
+0.00%
$ 153,279 $ 3,963