DeepLink Historical Data

DLC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₅664
+0.00%
$ 87,230 $ 2,213
Dec 1, 6 PM $ 0.0₅664
+0.00%
$ 87,230 $ 2,213
Dec 1, 5 PM $ 0.0₅664
+0.00%
$ 87,230 $ 2,213
Dec 1, 4 PM $ 0.0₅664
-4.54%
$ 87,230 $ 2,213
Dec 1, 3 PM $ 0.0₅696
-1.76%
$ 91,379 $ 977
Dec 1, 2 PM $ 0.0₅708
+0.00%
$ 93,021 $ 694
Dec 1, 1 PM $ 0.0₅708
+0.00%
$ 93,021 $ 694
Dec 1, 12 PM $ 0.0₅708
+0.00%
$ 93,021 $ 985
Dec 1, 11 AM $ 0.0₅708
+0.00%
$ 93,021 $ 1,971
Dec 1, 10 AM $ 0.0₅708
+0.00%
$ 93,021 $ 1,971
Dec 1, 9 AM $ 0.0₅708
+0.00%
$ 93,021 $ 1,971
Dec 1, 8 AM $ 0.0₅708
+0.00%
$ 93,021 $ 1,971
Dec 1, 7 AM $ 0.0₅708
+0.00%
$ 93,021 $ 1,971
Dec 1, 1 AM $ 0.0₅694
-0.14%
$ 91,104 $ 3,437
Dec 1, 12 AM $ 0.0₅695
+0.00%
$ 91,235 $ 3,276
Download