DeepLink Historical Data

DLC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0000117
+0.00%
$ 153,279 $ 3,963
Oct 23, 8 PM $ 0.0000117
+3.67%
$ 153,279 $ 3,963
Oct 23, 7 PM $ 0.0000113
-2.88%
$ 147,856 $ 3,632
Oct 23, 6 PM $ 0.0000116
+0.00%
$ 152,242 $ 3,617
Oct 23, 5 PM $ 0.0000116
+0.14%
$ 152,242 $ 3,617
Oct 23, 4 PM $ 0.0000116
+0.00%
$ 152,032 $ 3,453
Oct 23, 3 PM $ 0.0000115
+0.00%
$ 150,679 $ 3,380
Oct 23, 2 PM $ 0.0000112
+0.00%
$ 147,081 $ 995
Oct 23, 1 PM $ 0.0000112
+0.00%
$ 147,081 $ 613
Oct 23, 12 PM $ 0.0000112
+0.00%
$ 147,081 $ 1,235
Oct 23, 11 AM $ 0.0000112
+0.00%
$ 147,081 $ 1,308
Oct 23, 10 AM $ 0.0000112
+0.00%
$ 147,081 $ 1,308
Oct 23, 9 AM $ 0.0000112
+0.00%
$ 147,081 $ 1,308
Oct 23, 8 AM $ 0.0000112
+0.00%
$ 147,081 $ 1,308
Oct 23, 7 AM $ 0.0000112
+0.00%
$ 147,081 $ 2,555
Oct 23, 6 AM $ 0.0000112
+0.00%
$ 147,081 $ 2,555
Oct 23, 5 AM $ 0.0000112
+0.00%
$ 147,081 $ 2,555
Oct 23, 4 AM $ 0.0000112
+0.00%
$ 147,081 $ 2,555
Oct 23, 3 AM $ 0.0000112
+0.00%
$ 147,081 $ 2,555
Oct 23, 2 AM $ 0.0000112
+0.00%
$ 147,081 $ 2,555
Oct 23, 1 AM $ 0.0000112
-2.49%
$ 147,081 $ 2,555
Oct 23, 12 AM $ 0.0000115
+0.00%
$ 150,837 $ 1,976
Oct 22, 11 PM $ 0.0000115
+0.00%
$ 150,837 $ 1,976
Oct 22, 10 PM $ 0.0000115
+0.00%
$ 150,837 $ 1,976
Oct 22, 9 PM $ 0.0000115
+0.00%
$ 150,837 $ 1,976
Oct 22, 8 PM $ 0.0000115
+0.00%
$ 150,837 $ 1,976
Oct 22, 7 PM $ 0.0000115
+0.00%
$ 150,837 $ 1,976
Oct 22, 6 PM $ 0.0000115
+0.00%
$ 150,837 $ 1,976
Oct 22, 5 PM $ 0.0000115
+1.22%
$ 150,837 $ 1,976
Oct 22, 4 PM $ 0.0000113
+0.00%
$ 149,025 $ 1,955
Oct 22, 3 PM $ 0.0000113
+0.00%
$ 149,025 $ 1,955
Oct 22, 2 PM $ 0.0000113
-0.06%
$ 149,025 $ 1,955
Oct 22, 1 PM $ 0.0000114
-0.81%
$ 149,117 $ 1,943
Oct 22, 12 PM $ 0.0000114
+2.74%
$ 150,338 $ 1,321
Oct 22, 11 AM $ 0.0000111
+0.00%
$ 146,333 $ 1,248
Oct 22, 10 AM $ 0.0000111
+0.00%
$ 146,333 $ 1,248
Oct 22, 9 AM $ 0.0000111
+0.00%
$ 146,333 $ 1,248
Oct 22, 8 AM $ 0.0000111
+0.00%
$ 146,333 $ 1,248
Oct 22, 1 AM $ 0.0000129
+0.00%
$ 169,247 $ 1,219
Oct 22, 12 AM $ 0.0000129
+0.00%
$ 169,247 $ 1,219
Oct 21, 11 PM $ 0.0000129
+0.00%
$ 169,247 $ 1,247
Oct 21, 10 PM $ 0.0000129
+0.00%
$ 169,247 $ 3,565
Oct 21, 9 PM $ 0.0000129
+0.00%
$ 169,247 $ 3,565
Oct 21, 8 PM $ 0.0000129
+0.00%
$ 169,247 $ 3,565
Oct 21, 7 PM $ 0.0000129
+0.00%
$ 169,247 $ 3,565
Oct 21, 6 PM $ 0.0000129
+0.00%
$ 169,247 $ 3,565
Oct 21, 5 PM $ 0.0000129
+0.00%
$ 169,247 $ 3,565
Oct 21, 4 PM $ 0.0000129
+0.00%
$ 169,247 $ 3,565
Oct 21, 3 PM $ 0.0000129
+0.00%
$ 169,247 $ 4,004
Oct 21, 2 PM $ 0.0000129
+0.00%
$ 169,247 $ 4,004