DeepLink Historical Data

DLC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0000135
+0.00%
$ 177,296 $ 7,598
Oct 19, 9 AM $ 0.0000135
+0.00%
$ 177,296 $ 7,598
Oct 19, 8 AM $ 0.0000135
+0.00%
$ 177,296 $ 7,598
Oct 19, 7 AM $ 0.0000135
-1.32%
$ 177,296 $ 7,598
Oct 19, 6 AM $ 0.0000137
+0.00%
$ 179,673 $ 7,049
Oct 19, 5 AM $ 0.0000137
+0.00%
$ 179,673 $ 7,049
Oct 19, 4 AM $ 0.0000137
+0.00%
$ 179,673 $ 7,049
Oct 19, 3 AM $ 0.0000137
+0.00%
$ 179,673 $ 7,049
Oct 19, 2 AM $ 0.0000137
-0.05%
$ 179,673 $ 7,159
Oct 19, 1 AM $ 0.0000137
+0.00%
$ 179,765 $ 6,825
Oct 19, 12 AM $ 0.0000137
+0.00%
$ 179,765 $ 6,825
Oct 18, 11 PM $ 0.0000137
+0.00%
$ 179,765 $ 6,825
Oct 18, 10 PM $ 0.0000137
+0.00%
$ 179,765 $ 6,825
Oct 18, 9 PM $ 0.0000137
+0.00%
$ 179,765 $ 6,825
Oct 18, 8 PM $ 0.0000137
+0.00%
$ 179,765 $ 6,825
Oct 18, 7 PM $ 0.0000137
+0.00%
$ 179,765 $ 6,825
Oct 18, 6 PM $ 0.0000137
+0.01%
$ 179,765 $ 6,825
Oct 18, 5 PM $ 0.0000139
+0.00%
$ 182,496 $ 366
Oct 18, 4 PM $ 0.0000139
+0.00%
$ 182,496 $ 110
Oct 18, 3 PM $ 0.0000139
+0.00%
$ 182,496 $ 110
Oct 18, 2 PM $ 0.0000139
+0.00%
$ 182,496 $ 110
Oct 18, 1 PM $ 0.0000139
+0.00%
$ 182,496 $ 110
Oct 18, 12 PM $ 0.0000139
+0.00%
$ 182,496 $ 110
Oct 18, 11 AM $ 0.0000139
+0.00%
$ 182,496 $ 110
Oct 18, 10 AM $ 0.0000139
+0.00%
$ 182,496 $ 110
Oct 18, 9 AM $ 0.0000139
+0.00%
$ 182,496 $ 110
Oct 18, 8 AM $ 0.0000139
+0.00%
$ 182,496 $ 110
Oct 18, 7 AM $ 0.0000139
+0.00%
$ 182,496 $ 110
Oct 18, 6 AM $ 0.0000139
+0.00%
$ 182,496 $ 390
Oct 18, 5 AM $ 0.0000139
+0.00%
$ 182,496 $ 2,029
Oct 18, 4 AM $ 0.0000139
+0.00%
$ 182,496 $ 2,029
Oct 18, 3 AM $ 0.0000139
+0.06%
$ 182,496 $ 2,029
Oct 18, 2 AM $ 0.0000139
+0.00%
$ 182,378 $ 1,919
Oct 18, 1 AM $ 0.0000139
+0.00%
$ 182,378 $ 2,470
Oct 18, 12 AM $ 0.0000139
+0.00%
$ 182,378 $ 2,470
Oct 17, 11 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,470
Oct 17, 10 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,490
Oct 17, 9 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,490
Oct 17, 8 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,490
Oct 17, 7 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,490
Oct 17, 6 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,490
Oct 17, 5 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,490
Oct 17, 4 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,490
Oct 17, 3 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,490
Oct 17, 2 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,490
Oct 17, 1 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,490
Oct 17, 12 PM $ 0.0000139
+0.00%
$ 182,378 $ 2,600
Oct 17, 11 AM $ 0.0000139
+0.00%
$ 182,378 $ 2,600
Oct 17, 10 AM $ 0.0000139
+0.00%
$ 182,378 $ 3,149
Oct 17, 9 AM $ 0.0000139
+0.00%
$ 182,378 $ 3,296