DeepLink Historical Data

DLC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0000139
+0.00%
$ 182,378 $ 3,296
Oct 17, 8 AM $ 0.0000139
+0.00%
$ 182,378 $ 3,960
Oct 17, 7 AM $ 0.0000139
+0.00%
$ 182,378 $ 4,427
Oct 17, 6 AM $ 0.0000139
+0.74%
$ 182,378 $ 4,147
Oct 17, 5 AM $ 0.0000138
+0.00%
$ 181,038 $ 2,507
Oct 17, 4 AM $ 0.0000138
+0.00%
$ 181,038 $ 2,507
Oct 17, 3 AM $ 0.0000138
+0.00%
$ 181,038 $ 2,507
Oct 17, 2 AM $ 0.0000138
-1.01%
$ 181,038 $ 3,612
Oct 17, 1 AM $ 0.0000139
+0.00%
$ 182,890 $ 3,061
Oct 17, 12 AM $ 0.0000139
+0.00%
$ 182,890 $ 3,061
Oct 16, 11 PM $ 0.0000139
+0.00%
$ 182,890 $ 3,061
Oct 16, 10 PM $ 0.0000139
-0.29%
$ 182,890 $ 3,061
Oct 16, 9 PM $ 0.000014
+0.00%
$ 183,415 $ 14,926
Oct 16, 8 PM $ 0.000014
+0.00%
$ 183,415 $ 15,943
Oct 16, 7 PM $ 0.000014
+0.00%
$ 183,415 $ 15,943
Oct 16, 6 PM $ 0.000014
+0.00%
$ 183,415 $ 15,943
Oct 16, 5 PM $ 0.000014
+0.00%
$ 183,415 $ 15,943
Oct 16, 4 PM $ 0.000014
+0.00%
$ 183,415 $ 15,943
Oct 16, 3 PM $ 0.000014
+0.00%
$ 183,415 $ 15,943
Oct 16, 2 PM $ 0.000014
+0.00%
$ 183,415 $ 15,943
Oct 16, 1 PM $ 0.000014
+0.00%
$ 183,415 $ 15,943
Oct 16, 11 AM $ 0.0000147
+0.00%
$ 192,896 $ 15,284
Oct 16, 10 AM $ 0.0000147
-0.27%
$ 192,896 $ 15,284
Oct 16, 9 AM $ 0.0000147
-0.34%
$ 193,421 $ 15,137
Oct 16, 8 AM $ 0.0000148
-0.94%
$ 194,078 $ 14,959
Oct 16, 7 AM $ 0.0000149
+0.00%
$ 195,916 $ 15,363
Oct 16, 6 AM $ 0.0000149
+0.00%
$ 195,916 $ 15,414
Oct 16, 5 AM $ 0.0000149
+0.00%
$ 195,916 $ 16,064
Oct 16, 4 AM $ 0.0000149
+0.00%
$ 195,916 $ 16,197
Oct 16, 3 AM $ 0.0000149
+0.00%
$ 195,916 $ 16,372
Oct 16, 2 AM $ 0.0000152
+0.00%
$ 200,118 $ 16,880
Oct 16, 1 AM $ 0.0000152
+0.00%
$ 200,118 $ 16,022
Oct 16, 12 AM $ 0.0000152
+0.00%
$ 200,118 $ 16,285
Oct 15, 11 PM $ 0.0000152
+0.00%
$ 200,118 $ 17,472
Oct 15, 10 PM $ 0.0000152
+2.32%
$ 200,118 $ 17,667
Oct 15, 9 PM $ 0.0000149
+0.98%
$ 195,575 $ 5,977
Oct 15, 8 PM $ 0.0000147
+0.00%
$ 193,684 $ 5,249
Oct 15, 7 PM $ 0.0000147
+0.00%
$ 193,684 $ 5,509
Oct 15, 6 PM $ 0.0000147
+0.00%
$ 193,684 $ 6,213
Oct 15, 5 PM $ 0.0000147
+0.00%
$ 193,684 $ 6,477
Oct 15, 4 PM $ 0.0000147
+0.00%
$ 193,684 $ 6,863
Oct 15, 3 PM $ 0.0000147
+0.00%
$ 193,684 $ 7,309
Oct 15, 2 PM $ 0.0000147
+0.00%
$ 193,684 $ 7,868
Oct 15, 8 AM $ 0.0000168
-0.15%
$ 220,235 $ 8,390
Oct 15, 7 AM $ 0.0000168
-0.99%
$ 220,090 $ 8,370
Oct 15, 6 AM $ 0.0000169
-3.94%
$ 222,283 $ 9,062
Oct 15, 5 AM $ 0.0000176
+0.03%
$ 231,462 $ 8,558
Oct 15, 4 AM $ 0.0000176
+0.11%
$ 231,383 $ 8,394
Oct 15, 3 AM $ 0.0000176
+0.64%
$ 231,134 $ 8,318
Oct 15, 2 AM $ 0.0000175
+0.02%
$ 229,400 $ 8,700