DeepLink Historical Data

DLC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0000175
+0.02%
$ 229,400 $ 8,700
Oct 15, 1 AM $ 0.0000175
+0.02%
$ 229,413 $ 8,432
Oct 15, 12 AM $ 0.0000175
-0.21%
$ 229,663 $ 8,963
Oct 14, 11 PM $ 0.0000175
+0.01%
$ 230,267 $ 7,666
Oct 14, 10 PM $ 0.0000175
-0.07%
$ 230,201 $ 7,450
Oct 14, 9 PM $ 0.0000175
-0.10%
$ 230,372 $ 7,276
Oct 14, 8 PM $ 0.0000176
-0.14%
$ 230,648 $ 6,982
Oct 14, 7 PM $ 0.0000176
-0.06%
$ 230,963 $ 6,698
Oct 14, 6 PM $ 0.0000176
+0.02%
$ 231,042 $ 5,984
Oct 14, 5 PM $ 0.0000176
+0.49%
$ 231,002 $ 5,720
Oct 14, 4 PM $ 0.0000175
-0.25%
$ 229,860 $ 6,111
Oct 14, 3 PM $ 0.0000175
-0.10%
$ 230,425 $ 5,634
Oct 14, 2 PM $ 0.0000165
+3.25%
$ 217,188 $ 5,175
Oct 14, 1 PM $ 0.000016
+0.09%
$ 210,098 $ 3,575
Oct 14, 12 PM $ 0.000016
+6.73%
$ 210,098 $ 3,503
Oct 14, 11 AM $ 0.000015
+0.00%
$ 196,848 $ 3,500
Oct 14, 10 AM $ 0.000015
+0.00%
$ 196,848 $ 3,500
Oct 14, 6 AM $ 0.000016
+0.00%
$ 209,966 $ 2,820
Oct 14, 5 AM $ 0.000016
+0.00%
$ 209,966 $ 2,820
Oct 14, 4 AM $ 0.000016
-0.19%
$ 209,966 $ 2,871
Oct 14, 3 AM $ 0.000016
-2.25%
$ 210,360 $ 2,854
Oct 14, 2 AM $ 0.0000164
+0.00%
$ 215,192 $ 2,077
Oct 14, 1 AM $ 0.0000164
-2.82%
$ 215,192 $ 2,250
Oct 14, 12 AM $ 0.0000169
+0.00%
$ 221,443 $ 1,835
Oct 13, 11 PM $ 0.0000169
+0.00%
$ 221,443 $ 2,283
Oct 13, 10 PM $ 0.0000169
+0.00%
$ 221,443 $ 2,323
Oct 13, 9 PM $ 0.0000169
-1.38%
$ 221,443 $ 2,456
Oct 13, 8 PM $ 0.0000171
+0.00%
$ 224,542 $ 2,545
Oct 13, 7 PM $ 0.0000171
+0.00%
$ 224,542 $ 2,637
Oct 13, 6 PM $ 0.0000171
+0.00%
$ 224,542 $ 2,847
Oct 13, 5 PM $ 0.0000171
-0.45%
$ 224,542 $ 2,928
Oct 13, 4 PM $ 0.0000172
+0.00%
$ 225,566 $ 2,314
Oct 13, 3 PM $ 0.0000172
+0.00%
$ 225,566 $ 2,723
Oct 13, 2 PM $ 0.0000172
+0.05%
$ 225,566 $ 2,928
Oct 13, 1 PM $ 0.0000172
+0.00%
$ 225,461 $ 3,302
Oct 13, 12 PM $ 0.0000172
-0.22%
$ 225,461 $ 3,373
Oct 13, 11 AM $ 0.0000172
+0.00%
$ 225,960 $ 3,518
Oct 13, 10 AM $ 0.0000172
+0.00%
$ 225,960 $ 3,661
Oct 13, 9 AM $ 0.0000172
+0.00%
$ 225,960 $ 4,304
Oct 13, 8 AM $ 0.0000172
-0.36%
$ 225,960 $ 4,977
Oct 13, 7 AM $ 0.0000173
-0.15%
$ 226,774 $ 4,969
Oct 13, 6 AM $ 0.0000173
+0.00%
$ 227,116 $ 4,987
Oct 13, 5 AM $ 0.0000173
+0.09%
$ 227,116 $ 5,151
Oct 13, 4 AM $ 0.0000173
-0.11%
$ 226,919 $ 5,841
Oct 13, 3 AM $ 0.0000173
+0.05%
$ 227,168 $ 5,924
Oct 13, 2 AM $ 0.0000173
-0.06%
$ 227,089 $ 6,697
Oct 13, 1 AM $ 0.0000173
+0.04%
$ 227,207 $ 6,818
Oct 13, 12 AM $ 0.0000173
+0.59%
$ 227,116 $ 7,159
Oct 12, 11 PM $ 0.0000172
-0.09%
$ 225,802 $ 7,070
Oct 12, 10 PM $ 0.0000172
+0.11%
$ 226,039 $ 7,121