DeepLink Historical Data

DLC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0000172
+0.11%
$ 226,039 $ 7,121
Oct 12, 9 PM $ 0.0000172
-0.08%
$ 225,894 $ 7,081
Oct 12, 8 PM $ 0.0000172
+0.03%
$ 226,078 $ 7,102
Oct 12, 7 PM $ 0.0000172
-0.29%
$ 225,999 $ 7,143
Oct 12, 6 PM $ 0.0000173
+0.05%
$ 226,656 $ 6,964
Oct 12, 5 PM $ 0.0000172
-0.12%
$ 226,433 $ 7,076
Oct 12, 4 PM $ 0.0000173
+0.10%
$ 226,590 $ 7,293
Oct 12, 3 PM $ 0.0000172
-0.24%
$ 226,367 $ 7,407
Oct 12, 2 PM $ 0.0000173
+0.04%
$ 226,603 $ 9,368
Oct 12, 1 PM $ 0.0000172
-0.13%
$ 226,511 $ 10,530
Oct 12, 12 PM $ 0.0000173
-0.40%
$ 226,813 $ 10,984
Oct 12, 11 AM $ 0.0000173
+0.01%
$ 227,693 $ 12,162
Oct 12, 10 AM $ 0.0000173
+0.25%
$ 227,746 $ 13,229
Oct 12, 9 AM $ 0.0000173
+0.32%
$ 227,168 $ 16,552
Oct 12, 8 AM $ 0.0000171
-1.73%
$ 224,634 $ 16,046
Oct 12, 7 AM $ 0.0000174
-0.27%
$ 228,783 $ 15,402
Oct 12, 6 AM $ 0.0000175
-0.01%
$ 229,413 $ 15,259
Oct 12, 5 AM $ 0.0000175
-0.85%
$ 229,427 $ 15,146
Oct 12, 4 AM $ 0.0000177
+0.25%
$ 232,696 $ 14,941
Oct 12, 3 AM $ 0.0000177
-4.20%
$ 232,118 $ 14,219
Oct 12, 2 AM $ 0.0000185
+0.53%
$ 243,109 $ 13,365
Oct 12, 1 AM $ 0.0000184
+5.69%
$ 241,835 $ 13,092
Oct 12, 12 AM $ 0.0000174
+0.53%
$ 228,823 $ 12,482
Oct 11, 11 PM $ 0.0000173
-0.04%
$ 227,614 $ 12,134
Oct 11, 10 PM $ 0.0000173
-0.93%
$ 227,483 $ 12,351
Oct 11, 9 PM $ 0.0000174
+1.45%
$ 229,006 $ 12,259
Oct 11, 8 PM $ 0.0000172
-0.71%
$ 225,907 $ 12,167
Oct 11, 7 PM $ 0.0000173
+0.64%
$ 227,523 $ 12,036
Oct 11, 6 PM $ 0.0000172
-1.18%
$ 226,078 $ 11,985
Oct 11, 5 PM $ 0.0000174
-0.17%
$ 229,138 $ 11,812
Oct 11, 4 PM $ 0.0000175
-0.73%
$ 229,190 $ 11,462
Oct 11, 3 PM $ 0.0000176
+4.35%
$ 230,897 $ 11,287
Oct 11, 1 PM $ 0.000016
+0.00%
$ 210,281 $ 8,496
Oct 11, 11 AM $ 0.0000162
+0.00%
$ 212,199 $ 7,098
Oct 11, 10 AM $ 0.0000156
+0.00%
$ 205,370 $ 3,704
Oct 11, 9 AM $ 0.0000156
+0.00%
$ 205,370 $ 3,704
Oct 11, 8 AM $ 0.0000156
+0.00%
$ 205,370 $ 3,704
Oct 11, 7 AM $ 0.0000156
+0.00%
$ 205,370 $ 4,756
Oct 11, 6 AM $ 0.0000156
+0.00%
$ 205,370 $ 5,778
Oct 11, 5 AM $ 0.0000156
+0.00%
$ 205,370 $ 6,835
Oct 11, 4 AM $ 0.0000156
+0.00%
$ 205,370 $ 6,835
Oct 11, 3 AM $ 0.0000156
+0.00%
$ 205,370 $ 6,835
Oct 11, 2 AM $ 0.0000156
+0.00%
$ 205,370 $ 6,857
Oct 11, 1 AM $ 0.0000156
+0.00%
$ 205,370 $ 6,857
Oct 11, 12 AM $ 0.0000156
+0.00%
$ 205,370 $ 6,890
Oct 10, 11 PM $ 0.0000156
-0.26%
$ 205,370 $ 6,890
Oct 10, 10 PM $ 0.0000157
+0.00%
$ 205,896 $ 6,581
Oct 10, 9 PM $ 0.0000157
+0.00%
$ 205,896 $ 6,581
Oct 10, 8 PM $ 0.0000157
-0.12%
$ 205,896 $ 6,581
Oct 10, 7 PM $ 0.0000157
+0.00%
$ 206,145 $ 6,559