DeepLink Historical Data

DLC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0000157
+0.00%
$ 206,145 $ 6,559
Oct 10, 5 PM $ 0.0000157
+0.00%
$ 206,145 $ 6,646
Oct 10, 4 PM $ 0.0000157
+0.00%
$ 206,145 $ 6,646
Oct 10, 3 PM $ 0.0000157
+0.00%
$ 206,145 $ 6,900
Oct 10, 2 PM $ 0.0000134
-0.15%
$ 176,482 $ 5,754
Oct 10, 1 PM $ 0.0000135
+0.00%
$ 176,745 $ 5,626
Oct 10, 8 AM $ 0.0000144
+0.00%
$ 189,469 $ 2,705
Oct 10, 7 AM $ 0.0000144
-2.21%
$ 189,469 $ 2,475
Oct 10, 6 AM $ 0.0000148
-6.83%
$ 193,749 $ 1,453
Oct 10, 5 AM $ 0.0000158
+0.00%
$ 207,957 $ 396
Oct 10, 4 AM $ 0.0000158
+0.00%
$ 207,957 $ 396
Oct 10, 3 AM $ 0.0000158
+0.28%
$ 207,957 $ 396
Oct 10, 2 AM $ 0.0000158
+0.00%
$ 207,379 $ 374
Oct 10, 1 AM $ 0.0000158
-0.92%
$ 207,379 $ 1,384
Oct 10, 12 AM $ 0.0000159
+0.00%
$ 209,310 $ 1,351
Oct 9, 11 PM $ 0.0000159
+0.00%
$ 209,310 $ 1,351
Oct 9, 10 PM $ 0.0000159
+0.00%
$ 209,310 $ 1,351
Oct 9, 9 PM $ 0.0000159
+0.00%
$ 209,310 $ 1,351
Oct 9, 8 PM $ 0.0000159
+0.00%
$ 209,310 $ 1,351
Oct 9, 7 PM $ 0.0000159
+0.00%
$ 209,310 $ 1,361
Oct 9, 6 PM $ 0.0000159
-0.13%
$ 209,310 $ 1,361
Oct 9, 5 PM $ 0.000016
+0.00%
$ 209,572 $ 1,304
Oct 9, 4 PM $ 0.000016
-0.62%
$ 209,572 $ 1,350
Oct 9, 3 PM $ 0.0000161
+0.00%
$ 210,885 $ 1,157
Oct 9, 2 PM $ 0.0000161
+0.00%
$ 210,885 $ 1,281
Oct 9, 1 PM $ 0.0000161
+0.00%
$ 210,885 $ 1,311
Oct 9, 12 PM $ 0.0000161
+0.00%
$ 210,885 $ 1,361
Oct 9, 11 AM $ 0.0000161
+0.00%
$ 210,885 $ 1,888
Oct 9, 10 AM $ 0.0000161
+0.00%
$ 210,885 $ 2,061
Oct 9, 9 AM $ 0.0000161
+0.00%
$ 210,885 $ 2,143
Oct 9, 8 AM $ 0.0000161
+0.00%
$ 210,885 $ 2,702
Oct 9, 7 AM $ 0.0000161
+0.00%
$ 210,885 $ 2,831
Oct 9, 6 AM $ 0.0000161
+0.00%
$ 210,885 $ 2,974
Oct 9, 5 AM $ 0.0000161
+0.00%
$ 210,885 $ 3,168
Oct 9, 4 AM $ 0.0000161
+0.00%
$ 210,885 $ 3,290
Oct 9, 3 AM $ 0.0000161
+0.00%
$ 210,885 $ 4,314
Oct 9, 2 AM $ 0.0000161
-4.67%
$ 210,885 $ 4,314
Oct 9, 1 AM $ 0.0000168
+0.00%
$ 221,220 $ 3,304
Oct 9, 12 AM $ 0.0000168
+0.00%
$ 221,220 $ 3,577
Oct 8, 11 PM $ 0.0000168
+0.00%
$ 221,220 $ 3,577
Oct 8, 10 PM $ 0.0000168
+0.00%
$ 221,220 $ 3,577
Oct 8, 9 PM $ 0.0000168
+0.00%
$ 221,220 $ 3,577
Oct 8, 8 PM $ 0.0000168
+0.00%
$ 221,220 $ 3,577
Oct 8, 7 PM $ 0.000017
+0.00%
$ 223,229 $ 3,577
Oct 8, 6 PM $ 0.000017
+0.94%
$ 223,229 $ 3,567
Oct 8, 5 PM $ 0.0000168
-1.02%
$ 221,141 $ 3,547
Oct 8, 4 PM $ 0.000017
+0.13%
$ 223,413 $ 3,521
Oct 8, 3 PM $ 0.000017
+0.45%
$ 223,124 $ 3,594
Oct 8, 2 PM $ 0.0000169
-0.44%
$ 222,126 $ 3,869
Oct 8, 1 PM $ 0.000017
+1.17%
$ 223,111 $ 3,981