DeepLink Historical Data

DLC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000017
+1.17%
$ 223,111 $ 3,981
Oct 8, 12 PM $ 0.0000168
-2.21%
$ 220,524 $ 4,084
Oct 8, 11 AM $ 0.0000172
-0.37%
$ 225,500 $ 3,751
Oct 8, 10 AM $ 0.0000172
-0.10%
$ 226,328 $ 3,781
Oct 8, 9 AM $ 0.0000173
-0.70%
$ 226,761 $ 3,730
Oct 8, 8 AM $ 0.0000174
+0.06%
$ 228,350 $ 3,243
Oct 8, 7 AM $ 0.0000174
+0.02%
$ 228,415 $ 3,264
Oct 8, 6 AM $ 0.0000174
+0.08%
$ 228,442 $ 3,176
Oct 8, 5 AM $ 0.0000174
-0.06%
$ 228,258 $ 3,125
Oct 8, 4 AM $ 0.0000174
+0.07%
$ 228,389 $ 3,176
Oct 8, 3 AM $ 0.0000174
+0.00%
$ 228,219 $ 2,285
Oct 8, 2 AM $ 0.0000174
+0.00%
$ 228,219 $ 2,489
Oct 8, 1 AM $ 0.0000174
+0.00%
$ 228,219 $ 2,642
Oct 8, 12 AM $ 0.0000174
-0.13%
$ 228,219 $ 3,345
Oct 7, 11 PM $ 0.0000174
+0.00%
$ 228,521 $ 3,123
Oct 7, 10 PM $ 0.0000174
+0.00%
$ 228,521 $ 3,244
Oct 7, 9 PM $ 0.0000174
+0.00%
$ 228,521 $ 3,479
Oct 7, 8 PM $ 0.0000174
+0.00%
$ 228,521 $ 3,601
Oct 7, 7 PM $ 0.0000174
+0.00%
$ 228,521 $ 3,723
Oct 7, 6 PM $ 0.0000174
+0.02%
$ 228,521 $ 3,875
Oct 7, 5 PM $ 0.0000174
+0.00%
$ 228,481 $ 3,967
Oct 7, 4 PM $ 0.0000174
+0.03%
$ 228,481 $ 4,150
Oct 7, 3 PM $ 0.0000174
+0.16%
$ 228,324 $ 4,211
Oct 7, 2 PM $ 0.0000174
-0.07%
$ 227,956 $ 4,016
Oct 7, 1 PM $ 0.0000174
+0.02%
$ 228,127 $ 5,021
Oct 7, 12 PM $ 0.0000174
+0.01%
$ 228,100 $ 5,021
Oct 7, 11 AM $ 0.0000174
+0.02%
$ 228,127 $ 5,073
Oct 7, 10 AM $ 0.0000174
-0.06%
$ 228,008 $ 4,982
Oct 7, 9 AM $ 0.0000174
-0.01%
$ 228,153 $ 4,991
Oct 7, 8 AM $ 0.0000174
+0.01%
$ 228,297 $ 5,032
Oct 7, 7 AM $ 0.0000174
+0.09%
$ 228,324 $ 5,032
Oct 7, 6 AM $ 0.0000174
-0.10%
$ 228,008 $ 5,073
Oct 7, 5 AM $ 0.0000174
+0.10%
$ 228,284 $ 5,022
Oct 7, 4 AM $ 0.0000174
-0.02%
$ 228,048 $ 5,013
Oct 7, 3 AM $ 0.0000174
+0.03%
$ 228,100 $ 5,074
Oct 7, 2 AM $ 0.0000174
-0.01%
$ 228,074 $ 5,023
Oct 7, 1 AM $ 0.0000172
+0.04%
$ 226,157 $ 4,951
Oct 7, 12 AM $ 0.0000172
-0.01%
$ 226,065 $ 4,350
Oct 6, 11 PM $ 0.0000172
-0.61%
$ 226,078 $ 4,533
Oct 6, 10 PM $ 0.0000173
+0.16%
$ 227,365 $ 4,555
Oct 6, 9 PM $ 0.0000173
-0.32%
$ 226,997 $ 4,433
Oct 6, 8 PM $ 0.0000173
+0.31%
$ 227,733 $ 4,443
Oct 6, 7 PM $ 0.0000173
-0.08%
$ 226,800 $ 4,444
Oct 6, 6 PM $ 0.0000173
-0.14%
$ 226,984 $ 4,425
Oct 6, 5 PM $ 0.0000173
+0.01%
$ 227,483 $ 4,416
Oct 6, 4 PM $ 0.0000173
+0.05%
$ 227,339 $ 4,366
Oct 6, 3 PM $ 0.0000173
+0.04%
$ 227,628 $ 4,306
Oct 6, 2 PM $ 0.0000173
-0.54%
$ 227,562 $ 4,265
Oct 6, 1 PM $ 0.0000174
+0.01%
$ 228,849 $ 3,200
Oct 6, 12 PM $ 0.0000174
+0.03%
$ 228,862 $ 3,159