DeepLink Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000106
+0.22%
$ 139,689 $ 9,732
Apr 8, 6 AM $ 0.0000106
-0.22%
$ 139,387 $ 9,737
Apr 8, 5 AM $ 0.0000106
+0.38%
$ 139,387 $ 9,637
Apr 8, 4 AM $ 0.0000106
-0.21%
$ 138,572 $ 9,638
Apr 8, 3 AM $ 0.0000106
+0.20%
$ 138,861 $ 9,605
Apr 8, 2 AM $ 0.0000106
+0.00%
$ 138,586 $ 9,465
Apr 8, 1 AM $ 0.0000106
+0.00%
$ 138,586 $ 9,402
Apr 8, 12 AM $ 0.0000106
-0.22%
$ 138,586 $ 9,461
Apr 7, 11 PM $ 0.0000106
+0.44%
$ 138,888 $ 9,456
Apr 7, 10 PM $ 0.0000105
+0.00%
$ 138,284 $ 9,295
Apr 7, 9 PM $ 0.0000106
+0.00%
$ 138,586 $ 9,358
Apr 7, 8 PM $ 0.0000106
+0.22%
$ 138,586 $ 9,428
Apr 7, 7 PM $ 0.0000105
+0.00%
$ 138,284 $ 9,401
Apr 7, 6 PM $ 0.0000105
-0.29%
$ 138,284 $ 9,532
Apr 7, 5 PM $ 0.0000106
+0.00%
$ 138,691 $ 9,570
Apr 7, 4 PM $ 0.0000106
+0.00%
$ 138,691 $ 9,914
Apr 7, 3 PM $ 0.0000106
-0.21%
$ 138,691 $ 9,932
Apr 7, 2 PM $ 0.0000106
+0.21%
$ 138,980 $ 10,825
Apr 7, 1 PM $ 0.0000106
-0.22%
$ 138,691 $ 11,353
Apr 7, 12 PM $ 0.0000106
-1.07%
$ 138,993 $ 12,141
Apr 7, 11 AM $ 0.0000107
+0.09%
$ 140,490 $ 13,259
Apr 7, 10 AM $ 0.0000107
-0.09%
$ 140,358 $ 13,736
Apr 7, 9 AM $ 0.0000107
+0.00%
$ 140,358 $ 13,706
Apr 7, 8 AM $ 0.0000107
-2.82%
$ 140,358 $ 13,631
Apr 7, 7 AM $ 0.000011
+0.14%
$ 144,429 $ 13,684
Apr 7, 6 AM $ 0.000011
+0.00%
$ 144,232 $ 13,473
Apr 7, 5 AM $ 0.000011
-0.14%
$ 144,232 $ 13,126
Apr 7, 4 AM $ 0.000011
-2.82%
$ 144,429 $ 12,968
Apr 7, 3 AM $ 0.0000113
+0.00%
$ 148,618 $ 13,024
Apr 7, 2 AM $ 0.0000113
+0.00%
$ 148,618 $ 13,348
Apr 7, 1 AM $ 0.0000113
+0.00%
$ 148,618 $ 14,409
Apr 7, 12 AM $ 0.0000113
+0.20%
$ 148,618 $ 14,372
Apr 6, 11 PM $ 0.0000113
+0.00%
$ 148,316 $ 14,353
Apr 6, 10 PM $ 0.0000113
-5.49%
$ 148,316 $ 14,315
Apr 6, 9 PM $ 0.000012
-0.20%
$ 156,930 $ 14,217
Apr 6, 8 PM $ 0.000012
+0.20%
$ 157,245 $ 14,136
Apr 6, 7 PM $ 0.000012
+0.57%
$ 157,245 $ 14,150
Apr 6, 6 PM $ 0.000012
-1.02%
$ 157,245 $ 14,099
Apr 6, 5 PM $ 0.0000121
-4.72%
$ 158,532 $ 14,355
Apr 6, 4 PM $ 0.0000127
-2.75%
$ 166,384 $ 14,110
Apr 6, 3 PM $ 0.000013
+10.87%
$ 171,085 $ 14,152
Apr 6, 2 PM $ 0.0000118
+5.05%
$ 154,317 $ 13,434
Apr 6, 12 PM $ 0.00001
+0.43%
$ 131,311 $ 11,726
Apr 6, 11 AM $ 0.0000104
+0.20%
$ 136,078 $ 10,515
Apr 6, 10 AM $ 0.0000103
+0.00%
$ 135,802 $ 10,522
Apr 6, 9 AM $ 0.0000103
-0.20%
$ 135,802 $ 10,615
Apr 6, 8 AM $ 0.0000104
-2.12%
$ 136,078 $ 10,596
Apr 6, 7 AM $ 0.0000106
-1.65%
$ 139,019 $ 10,497
Apr 6, 6 AM $ 0.0000108
+0.00%
$ 141,356 $ 10,678
Apr 6, 5 AM $ 0.0000108
-0.25%
$ 141,356 $ 11,100