DeepLink Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,165
May 12, 3 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,157
May 12, 2 PM $ 0.0₅792
-1.01%
$ 104,064 $ 3,157
May 12, 1 PM $ 0.0₅801
+10.84%
$ 105,128 $ 3,258
May 12, 12 PM $ 0.0₅722
+0.54%
$ 94,846 $ 3,163
May 12, 11 AM $ 0.0₅718
-0.11%
$ 94,334 $ 3,303
May 12, 10 AM $ 0.0₅719
+0.00%
$ 94,439 $ 3,460
May 12, 9 AM $ 0.0₅719
-0.37%
$ 94,439 $ 3,514
May 12, 8 AM $ 0.0₅722
-2.00%
$ 94,793 $ 3,182
May 12, 7 AM $ 0.0₅737
+1.21%
$ 96,724 $ 3,157
May 12, 6 AM $ 0.0₅728
-0.33%
$ 95,568 $ 2,984
May 12, 5 AM $ 0.0₅73
+0.00%
$ 95,883 $ 2,885
May 12, 4 AM $ 0.0₅73
+0.03%
$ 95,883 $ 2,598
May 12, 3 AM $ 0.0₅73
+0.23%
$ 95,857 $ 2,204
May 12, 2 AM $ 0.0₅728
+0.00%
$ 95,634 $ 2,113
May 12, 1 AM $ 0.0₅728
-0.53%
$ 95,634 $ 2,202
May 12, 12 AM $ 0.0₅732
-3.17%
$ 96,146 $ 2,116
May 11, 11 PM $ 0.0₅756
-0.71%
$ 99,297 $ 2,220
May 11, 10 PM $ 0.0₅762
+0.00%
$ 100,006 $ 2,259
May 11, 9 PM $ 0.0₅762
+0.00%
$ 100,006 $ 2,443
May 11, 8 PM $ 0.0₅762
+0.00%
$ 100,006 $ 2,621
May 11, 7 PM $ 0.0₅762
-0.59%
$ 100,006 $ 4,154
May 11, 6 PM $ 0.0₅766
-2.84%
$ 100,597 $ 5,752
May 11, 5 PM $ 0.0₅788
+0.00%
$ 103,539 $ 6,972
May 11, 4 PM $ 0.0₅788
+0.00%
$ 103,539 $ 8,663
May 11, 3 PM $ 0.0₅788
+0.00%
$ 103,539 $ 10,477
May 11, 2 PM $ 0.0₅788
+2.58%
$ 103,539 $ 12,586
May 11, 1 PM $ 0.0₅769
+0.00%
$ 100,939 $ 14,173
May 11, 12 PM $ 0.0₅769
-1.76%
$ 100,939 $ 16,256
May 11, 11 AM $ 0.0₅782
+0.05%
$ 102,751 $ 18,000
May 11, 10 AM $ 0.0₅782
-0.43%
$ 102,698 $ 19,757
May 11, 9 AM $ 0.0₅785
+0.00%
$ 103,145 $ 22,702
May 11, 8 AM $ 0.0₅785
+0.01%
$ 103,145 $ 24,290
May 11, 7 AM $ 0.0₅784
+0.28%
$ 102,948 $ 25,293
May 11, 6 AM $ 0.0₅782
+0.00%
$ 102,659 $ 25,243
May 11, 5 AM $ 0.0₅782
+0.05%
$ 102,659 $ 25,920
May 11, 4 AM $ 0.0₅781
+0.00%
$ 102,606 $ 27,548
May 11, 3 AM $ 0.0₅781
+0.00%
$ 102,606 $ 29,086
May 11, 2 AM $ 0.0₅781
+0.00%
$ 102,606 $ 30,802
May 11, 1 AM $ 0.0₅781
-0.19%
$ 102,606 $ 33,015
May 11, 12 AM $ 0.0₅783
+0.03%
$ 102,803 $ 36,853
May 10, 11 PM $ 0.0₅783
+0.00%
$ 102,777 $ 38,665
May 10, 10 PM $ 0.0₅783
+0.00%
$ 102,777 $ 39,229
May 10, 9 PM $ 0.0₅783
+0.00%
$ 102,777 $ 39,694
May 10, 8 PM $ 0.0₅783
+0.00%
$ 102,777 $ 40,228
May 10, 7 PM $ 0.0₅783
-0.17%
$ 102,777 $ 39,440
May 10, 6 PM $ 0.0₅784
-3.65%
$ 102,948 $ 38,506
May 10, 5 PM $ 0.0₅814
-2.78%
$ 106,848 $ 38,079
May 10, 4 PM $ 0.0₅837
+0.24%
$ 109,907 $ 37,134
May 10, 3 PM $ 0.0₅835
-0.60%
$ 109,645 $ 36,118