Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepLink Historical Data

DLC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.0₅792
+0.00%
$104,064 $3,165
May 12, 3 PM $0.0₅792
+0.00%
$104,064 $3,157
May 12, 2 PM $0.0₅792
-1.01%
$104,064 $3,157
May 12, 1 PM $0.0₅801
+10.84%
$105,128 $3,258
May 12, 12 PM $0.0₅722
+0.54%
$94,846 $3,163
May 12, 11 AM $0.0₅718
-0.11%
$94,334 $3,303
May 12, 10 AM $0.0₅719
+0.00%
$94,439 $3,460
May 12, 9 AM $0.0₅719
-0.37%
$94,439 $3,514
May 12, 8 AM $0.0₅722
-2.00%
$94,793 $3,182
May 12, 7 AM $0.0₅737
+1.21%
$96,724 $3,157
May 12, 6 AM $0.0₅728
-0.33%
$95,568 $2,984
May 12, 5 AM $0.0₅73
+0.00%
$95,883 $2,885
May 12, 4 AM $0.0₅73
+0.03%
$95,883 $2,598
May 12, 3 AM $0.0₅73
+0.23%
$95,857 $2,204
May 12, 2 AM $0.0₅728
+0.00%
$95,634 $2,113
May 12, 1 AM $0.0₅728
-0.53%
$95,634 $2,202
May 12, 12 AM $0.0₅732
-3.17%
$96,146 $2,116
May 11, 11 PM $0.0₅756
-0.71%
$99,297 $2,220
May 11, 10 PM $0.0₅762
+0.00%
$100,006 $2,259
May 11, 9 PM $0.0₅762
+0.00%
$100,006 $2,443
May 11, 8 PM $0.0₅762
+0.00%
$100,006 $2,621
May 11, 7 PM $0.0₅762
-0.59%
$100,006 $4,154
May 11, 6 PM $0.0₅766
-2.84%
$100,597 $5,752
May 11, 5 PM $0.0₅788
+0.00%
$103,539 $6,972
May 11, 4 PM $0.0₅788
+0.00%
$103,539 $8,663
May 11, 3 PM $0.0₅788
+0.00%
$103,539 $10,477
May 11, 2 PM $0.0₅788
+2.58%
$103,539 $12,586
May 11, 1 PM $0.0₅769
+0.00%
$100,939 $14,173
May 11, 12 PM $0.0₅769
-1.76%
$100,939 $16,256
May 11, 11 AM $0.0₅782
+0.05%
$102,751 $18,000
May 11, 10 AM $0.0₅782
-0.43%
$102,698 $19,757
May 11, 9 AM $0.0₅785
+0.00%
$103,145 $22,702
May 11, 8 AM $0.0₅785
+0.01%
$103,145 $24,290
May 11, 7 AM $0.0₅784
+0.28%
$102,948 $25,293
May 11, 6 AM $0.0₅782
+0.00%
$102,659 $25,243
May 11, 5 AM $0.0₅782
+0.05%
$102,659 $25,920
May 11, 4 AM $0.0₅781
+0.00%
$102,606 $27,548
May 11, 3 AM $0.0₅781
+0.00%
$102,606 $29,086
May 11, 2 AM $0.0₅781
+0.00%
$102,606 $30,802
May 11, 1 AM $0.0₅781
-0.19%
$102,606 $33,015
May 11, 12 AM $0.0₅783
+0.03%
$102,803 $36,853
May 10, 11 PM $0.0₅783
+0.00%
$102,777 $38,665
May 10, 10 PM $0.0₅783
+0.00%
$102,777 $39,229
May 10, 9 PM $0.0₅783
+0.00%
$102,777 $39,694
May 10, 8 PM $0.0₅783
+0.00%
$102,777 $40,228
May 10, 7 PM $0.0₅783
-0.17%
$102,777 $39,440
May 10, 6 PM $0.0₅784
-3.65%
$102,948 $38,506
May 10, 5 PM $0.0₅814
-2.78%
$106,848 $38,079
May 10, 4 PM $0.0₅837
+0.24%
$109,907 $37,134
May 10, 3 PM $0.0₅835
-0.60%
$109,645 $36,118