DeepLink Historical Data

DLC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0000174
+0.03%
$ 228,862 $ 3,159
Oct 6, 11 AM $ 0.0000174
-0.03%
$ 228,783 $ 3,231
Oct 6, 10 AM $ 0.0000174
+0.00%
$ 228,849 $ 3,220
Oct 6, 9 AM $ 0.0000174
+0.03%
$ 228,849 $ 3,343
Oct 6, 8 AM $ 0.0000174
+0.01%
$ 228,796 $ 3,384
Oct 6, 7 AM $ 0.0000174
-0.02%
$ 228,770 $ 3,374
Oct 6, 6 AM $ 0.0000174
-0.03%
$ 228,770 $ 3,507
Oct 6, 5 AM $ 0.0000174
-0.01%
$ 228,823 $ 3,607
Oct 6, 4 AM $ 0.0000174
+0.00%
$ 228,849 $ 3,536
Oct 6, 3 AM $ 0.0000174
+0.01%
$ 228,836 $ 3,506
Oct 6, 2 AM $ 0.0000174
-0.01%
$ 228,783 $ 3,476
Oct 6, 1 AM $ 0.0000174
+0.02%
$ 228,823 $ 3,509
Oct 6, 12 AM $ 0.0000174
+0.01%
$ 228,823 $ 3,694
Oct 5, 11 PM $ 0.0000174
+0.01%
$ 228,783 $ 3,583
Oct 5, 10 PM $ 0.0000174
+0.00%
$ 228,783 $ 3,593
Oct 5, 9 PM $ 0.0000174
+0.00%
$ 228,770 $ 3,643
Oct 5, 8 PM $ 0.0000174
-0.01%
$ 228,770 $ 3,653
Oct 5, 7 PM $ 0.0000174
-0.02%
$ 228,757 $ 3,654
Oct 5, 6 PM $ 0.0000174
-0.01%
$ 228,770 $ 3,685
Oct 5, 5 PM $ 0.0000174
-0.02%
$ 228,757 $ 3,764
Oct 5, 4 PM $ 0.0000174
+0.01%
$ 228,757 $ 3,918
Oct 5, 3 PM $ 0.0000174
+0.01%
$ 228,783 $ 3,844
Oct 5, 2 PM $ 0.0000174
-0.02%
$ 228,770 $ 3,793
Oct 5, 1 PM $ 0.0000174
+0.01%
$ 228,770 $ 3,803
Oct 5, 12 PM $ 0.0000174
+0.01%
$ 228,770 $ 3,731
Oct 5, 11 AM $ 0.0000174
-0.02%
$ 228,770 $ 3,660
Oct 5, 10 AM $ 0.0000174
+0.01%
$ 228,783 $ 3,598
Oct 5, 9 AM $ 0.0000174
+0.01%
$ 228,770 $ 3,546
Oct 5, 8 AM $ 0.0000174
-0.01%
$ 228,770 $ 3,808
Oct 5, 7 AM $ 0.0000174
+0.01%
$ 228,757 $ 3,880
Oct 5, 6 AM $ 0.0000174
+0.00%
$ 228,783 $ 3,758
Oct 5, 5 AM $ 0.0000174
-0.01%
$ 228,770 $ 3,800
Oct 5, 4 AM $ 0.0000174
+0.00%
$ 228,770 $ 3,871
Oct 5, 3 AM $ 0.0000174
-0.01%
$ 228,796 $ 3,831
Oct 5, 2 AM $ 0.0000174
+0.01%
$ 228,783 $ 3,861
Oct 5, 1 AM $ 0.0000174
+0.01%
$ 228,770 $ 3,819
Oct 5, 12 AM $ 0.0000174
+0.01%
$ 228,783 $ 3,605
Oct 4, 11 PM $ 0.0000174
+0.01%
$ 228,770 $ 3,634
Oct 4, 10 PM $ 0.0000174
+0.01%
$ 228,783 $ 3,633
Oct 4, 9 PM $ 0.0000174
-0.01%
$ 228,836 $ 3,716
Oct 4, 8 PM $ 0.0000174
+0.01%
$ 228,796 $ 3,665
Oct 4, 7 PM $ 0.0000174
-0.03%
$ 228,849 $ 3,717
Oct 4, 6 PM $ 0.0000174
+0.02%
$ 228,836 $ 3,726
Oct 4, 5 PM $ 0.0000174
+0.03%
$ 228,836 $ 3,646
Oct 4, 4 PM $ 0.0000174
-0.02%
$ 228,783 $ 3,596
Oct 4, 3 PM $ 0.0000174
+0.01%
$ 228,823 $ 3,668
Oct 4, 2 PM $ 0.0000174
+0.01%
$ 228,823 $ 3,719
Oct 4, 1 PM $ 0.0000174
-0.02%
$ 228,823 $ 3,781
Oct 4, 12 PM $ 0.0000174
+0.01%
$ 228,836 $ 3,934
Oct 4, 11 AM $ 0.0000174
+0.03%
$ 228,836 $ 4,037