DeepLink Historical Data

DLC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0000174
+0.03%
$ 228,836 $ 4,037
Oct 4, 10 AM $ 0.0000174
-0.03%
$ 228,757 $ 4,078
Oct 4, 9 AM $ 0.0000174
-0.11%
$ 228,836 $ 4,078
Oct 4, 8 AM $ 0.0000174
-0.02%
$ 229,111 $ 3,746
Oct 4, 7 AM $ 0.0000174
+0.00%
$ 229,059 $ 3,715
Oct 4, 6 AM $ 0.0000174
-0.05%
$ 229,085 $ 3,787
Oct 4, 5 AM $ 0.0000175
+0.03%
$ 229,243 $ 3,663
Oct 4, 4 AM $ 0.0000175
+0.02%
$ 229,243 $ 3,674
Oct 4, 3 AM $ 0.0000174
-0.02%
$ 229,111 $ 3,734
Oct 4, 2 AM $ 0.0000175
+0.02%
$ 229,125 $ 3,744
Oct 4, 1 AM $ 0.0000174
-0.03%
$ 229,125 $ 3,743
Oct 4, 12 AM $ 0.0000175
+0.01%
$ 229,046 $ 3,877
Oct 3, 11 PM $ 0.0000175
+0.01%
$ 229,151 $ 3,918
Oct 3, 10 PM $ 0.0000174
+0.03%
$ 229,138 $ 3,888
Oct 3, 9 PM $ 0.0000174
+0.03%
$ 229,098 $ 3,785
Oct 3, 8 PM $ 0.0000174
-0.01%
$ 229,059 $ 3,857
Oct 3, 7 PM $ 0.0000174
-0.01%
$ 229,072 $ 3,805
Oct 3, 6 PM $ 0.0000174
+0.05%
$ 229,125 $ 3,878
Oct 3, 5 PM $ 0.0000174
-0.02%
$ 229,098 $ 3,877
Oct 3, 4 PM $ 0.0000174
-0.01%
$ 229,059 $ 3,847
Oct 3, 3 PM $ 0.0000174
+0.01%
$ 229,111 $ 3,826
Oct 3, 2 PM $ 0.0000174
-0.01%
$ 229,111 $ 3,837
Oct 3, 1 PM $ 0.0000174
-0.01%
$ 229,046 $ 3,856
Oct 3, 12 PM $ 0.0000174
+0.00%
$ 229,125 $ 3,693
Oct 3, 11 AM $ 0.0000174
-0.01%
$ 229,125 $ 3,722
Oct 3, 10 AM $ 0.0000174
-0.05%
$ 229,125 $ 3,712
Oct 3, 9 AM $ 0.0000175
-0.01%
$ 229,243 $ 3,733
Oct 3, 8 AM $ 0.0000175
+0.03%
$ 229,256 $ 3,815
Oct 3, 7 AM $ 0.0000175
+0.02%
$ 229,138 $ 3,938
Oct 3, 6 AM $ 0.0000174
+0.03%
$ 229,111 $ 3,896
Oct 3, 5 AM $ 0.0000174
-0.04%
$ 229,072 $ 3,876
Oct 3, 4 AM $ 0.0000175
+0.00%
$ 229,072 $ 3,784
Oct 3, 3 AM $ 0.0000175
-0.02%
$ 229,020 $ 3,822
Oct 3, 2 AM $ 0.0000175
-0.01%
$ 229,164 $ 3,658
Oct 3, 1 AM $ 0.0000175
+0.02%
$ 229,243 $ 3,515
Oct 3, 12 AM $ 0.0000175
+0.02%
$ 229,203 $ 3,381
Oct 2, 11 PM $ 0.0000175
+0.00%
$ 229,164 $ 3,238
Oct 2, 10 PM $ 0.0000175
+0.01%
$ 229,216 $ 3,095
Oct 2, 9 PM $ 0.0000175
-0.03%
$ 229,098 $ 2,982
Oct 2, 8 PM $ 0.0000175
+0.09%
$ 229,243 $ 2,798
Oct 2, 7 PM $ 0.0000174
+0.01%
$ 229,020 $ 2,676
Oct 2, 6 PM $ 0.0000174
-0.07%
$ 229,072 $ 2,460
Oct 2, 5 PM $ 0.0000175
+0.09%
$ 229,256 $ 2,328
Oct 2, 4 PM $ 0.0000174
-0.05%
$ 229,046 $ 2,204
Oct 2, 3 PM $ 0.0000175
+0.02%
$ 229,177 $ 2,000
Oct 2, 2 PM $ 0.0000174
+0.04%
$ 229,111 $ 1,836
Oct 2, 1 PM $ 0.0000175
+0.06%
$ 229,203 $ 1,694
Oct 2, 12 PM $ 0.0000174
-0.05%
$ 229,059 $ 1,622
Oct 2, 11 AM $ 0.0000175
-0.02%
$ 229,177 $ 1,408
Oct 2, 10 AM $ 0.0000175
-0.01%
$ 229,216 $ 1,224