DeepLink Historical Data

DLC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0000175
-0.01%
$ 229,216 $ 1,224
Oct 2, 9 AM $ 0.0000174
-0.03%
$ 229,190 $ 1,121
Oct 2, 8 AM $ 0.0000175
+0.08%
$ 229,230 $ 865
Oct 2, 7 AM $ 0.0000174
-0.07%
$ 229,072 $ 649
Oct 2, 6 AM $ 0.0000174
-0.07%
$ 229,085 $ 456
Oct 2, 5 AM $ 0.0000175
+0.05%
$ 229,256 $ 363
Oct 2, 4 AM $ 0.0000175
+4.54%
$ 229,230 $ 282
Oct 2, 3 AM $ 0.0000167
+0.00%
$ 219,276 $ 77
Oct 2, 2 AM $ 0.0000167
+0.00%
$ 219,276 $ 697
Oct 2, 1 AM $ 0.0000167
+0.00%
$ 219,276 $ 1,596
Oct 2, 12 AM $ 0.0000151
+0.00%
$ 198,871 $ 1,536
Oct 1, 11 PM $ 0.0000151
+0.00%
$ 198,871 $ 1,536
Oct 1, 10 PM $ 0.0000151
+0.00%
$ 198,871 $ 1,536
Oct 1, 9 PM $ 0.0000151
+0.00%
$ 198,871 $ 1,536
Oct 1, 8 PM $ 0.0000151
+0.00%
$ 198,871 $ 1,536
Oct 1, 7 PM $ 0.0000151
+0.00%
$ 198,871 $ 1,536
Oct 1, 6 PM $ 0.0000151
+0.00%
$ 198,871 $ 1,536
Oct 1, 5 PM $ 0.0000151
+0.00%
$ 198,871 $ 1,536
Oct 1, 4 PM $ 0.0000151
+0.00%
$ 198,871 $ 1,536
Oct 1, 3 PM $ 0.0000151
+0.00%
$ 198,871 $ 1,536
Oct 1, 2 PM $ 0.0000151
+0.00%
$ 198,871 $ 3,592
Oct 1, 1 PM $ 0.0000151
+0.00%
$ 198,871 $ 3,694
Oct 1, 12 PM $ 0.0000151
+0.00%
$ 198,871 $ 3,867
Oct 1, 11 AM $ 0.0000151
+0.00%
$ 198,871 $ 3,989
Oct 1, 10 AM $ 0.0000151
+0.00%
$ 198,871 $ 4,121
Oct 1, 9 AM $ 0.0000151
+0.00%
$ 198,871 $ 4,203
Oct 1, 8 AM $ 0.0000151
+0.00%
$ 198,871 $ 4,304
Oct 1, 2 AM $ 0.000017
+0.00%
$ 223,229 $ 3,662
Oct 1, 1 AM $ 0.000017
+0.00%
$ 223,229 $ 3,745
Oct 1, 12 AM $ 0.000017
+0.00%
$ 223,229 $ 3,846
Download