DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0₅19
+10.34%
$ -- $ 3,523
Jun 2, 2026 $ 0.0₅172
-61.65%
$ 22,612 $ 1,294
Jun 1, 2026 $ 0.0₅449
-2.58%
$ 58,959 $ 151
May 31, 2026 $ 0.0₅461
+17.85%
$ 60,521 $ 150
May 30, 2026 $ 0.0₅391
-15.89%
$ 51,356 $ 456
May 29, 2026 $ 0.0₅47
-1.92%
$ 61,690 $ 1,031
May 28, 2026 $ 0.0₅5
+25.82%
$ 65,642 $ 7,512
May 27, 2026 $ 0.0₅366
-58.83%
$ 48,060 $ 9,715
May 26, 2026 $ 0.0₅889
+5.57%
$ 116,722 $ 1,626
May 25, 2026 $ 0.0₅793
-1.94%
$ 104,130 $ 2,119
May 24, 2026 $ 0.0₅809
+0.00%
$ 106,191 $ 3,024
May 23, 2026 $ 0.0₅809
+2.04%
$ 106,191 $ 1,675
May 22, 2026 $ 0.0₅792
-7.70%
$ 104,064 $ 2,298
May 21, 2026 $ 0.0₅859
-6.68%
$ 112,744 $ 758
May 20, 2026 $ 0.0₅92
+15.01%
$ 120,819 $ 6,403
May 19, 2026 $ 0.0₅827
+0.34%
$ 108,647 $ 3,932
May 18, 2026 $ 0.0₅825
+26.47%
$ 108,279 $ 7,843
May 17, 2026 $ 0.0₅646
+5.64%
$ 85,615 $ 11,804
May 16, 2026 $ 0.0₅611
-9.03%
$ 80,297 $ 5,093
May 15, 2026 $ 0.0₅672
+58.61%
$ 88,267 $ 12,074
May 14, 2026 $ 0.0₅424
-28.22%
$ 55,650 $ 7,635
May 13, 2026 $ 0.0₅619
-21.88%
$ 81,295 $ 20,415
May 12, 2026 $ 0.0₅792
+4.80%
$ 104,064 $ 3,107
May 11, 2026 $ 0.0₅756
-3.39%
$ 99,297 $ 2,220
May 10, 2026 $ 0.0₅783
-2.11%
$ 102,777 $ 38,665
May 9, 2026 $ 0.0₅799
-6.93%
$ 104,983 $ 21,064
May 8, 2026 $ 0.0₅859
-5.19%
$ 112,796 $ 22,567
May 7, 2026 $ 0.0₅906
+4.73%
$ 118,968 $ 30,550
May 6, 2026 $ 0.0₅865
+5.50%
$ 113,597 $ 16,141
May 5, 2026 $ 0.0₅82
+4.69%
$ 107,675 $ 11,190
May 4, 2026 $ 0.0₅783
-0.85%
$ 102,856 $ 15,425
May 3, 2026 $ 0.0₅79
+0.19%
$ 103,736 $ 6,260
May 2, 2026 $ 0.0₅788
-1.96%
$ 103,539 $ 8,177
May 1, 2026 $ 0.0₅804
-3.83%
$ 105,613 $ 7,611
Apr 30, 2026 $ 0.0₅836
-5.35%
$ 109,815 $ 1,918
Apr 29, 2026 $ 0.0₅884
-10.46%
$ 116,026 $ 11,532
Apr 28, 2026 $ 0.0₅987
+0.18%
$ 129,578 $ 16,063
Apr 27, 2026 $ 0.0₅985
-2.87%
$ 129,341 $ 7,861
Apr 26, 2026 $ 0.0000101
+9.04%
$ 133,162 $ 7,474
Apr 25, 2026 $ 0.0₅92
+3.36%
$ 122,119 $ 11,683
Apr 24, 2026 $ 0.0₅89
-12.69%
$ 116,880 $ 12,366
Apr 23, 2026 $ 0.0000102
-2.90%
$ 133,872 $ 10,188
Apr 22, 2026 $ 0.0000105
-0.94%
$ 137,877 $ 15,713
Apr 21, 2026 $ 0.0000106
-1.85%
$ 139,190 $ 1,147
Apr 20, 2026 $ 0.0000108
-5.44%
$ 141,816 $ 2,315
Apr 19, 2026 $ 0.0000114
+14.21%
$ 149,970 $ 3,483
Apr 18, 2026 $ 0.00001
-8.97%
$ 131,311 $ 5,516
Apr 17, 2026 $ 0.0000103
-6.04%
$ 135,749 $ 6,660
Apr 16, 2026 $ 0.000011
-6.63%
$ 144,468 $ 10,372
Apr 15, 2026 $ 0.0000118
+0.33%
$ 154,724 $ 8,915
Download