DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₅19
+0.00%
$ 24,949 $ 3,523
Jun 3, 5 AM $ 0.0₅19
+0.00%
$ 24,949 $ 3,523
Jun 3, 4 AM $ 0.0₅19
+0.00%
$ 24,949 $ 3,524
Jun 3, 3 AM $ 0.0₅19
+0.00%
$ 24,949 $ 3,533
Jun 3, 2 AM $ 0.0₅19
+9.70%
$ 24,949 $ 3,550
Jun 3, 1 AM $ 0.0₅18
+4.47%
$ 23,636 $ 2,362
Jun 3, 12 AM $ 0.0₅172
+0.06%
$ 22,625 $ 1,484
Jun 2, 11 PM $ 0.0₅172
-4.33%
$ 22,612 $ 1,294
Jun 2, 10 PM $ 0.0₅18
+4.90%
$ 23,636 $ 1,142
Jun 2, 9 PM $ 0.0₅172
+0.00%
$ 22,533 $ 1,115
Jun 2, 3 PM $ 0.0₅345
-7.33%
$ 45,342 $ 940
Jun 2, 2 PM $ 0.0₅373
+0.00%
$ 48,926 $ 427
Jun 2, 1 PM $ 0.0₅373
+0.00%
$ 48,926 $ 434
Jun 2, 7 AM $ 0.0₅44
+0.00%
$ 57,764 $ 246
Jun 2, 6 AM $ 0.0₅44
+0.23%
$ 57,764 $ 246
Jun 2, 5 AM $ 0.0₅439
+0.00%
$ 57,632 $ 165
Jun 2, 4 AM $ 0.0₅439
+0.00%
$ 57,632 $ 164
Jun 2, 3 AM $ 0.0₅449
+0.00%
$ 58,959 $ 151
Jun 2, 2 AM $ 0.0₅449
+0.00%
$ 58,959 $ 151
Jun 2, 1 AM $ 0.0₅449
+0.00%
$ 58,959 $ 151
Jun 2, 12 AM $ 0.0₅449
+0.00%
$ 58,959 $ 151
Jun 1, 11 PM $ 0.0₅449
+0.00%
$ 58,959 $ 151
Jun 1, 10 PM $ 0.0₅449
+0.00%
$ 58,959 $ 151
Jun 1, 4 PM $ 0.0₅388
+0.00%
$ 50,975 $ 155
Jun 1, 3 PM $ 0.0₅388
-3.22%
$ 50,975 $ 163
Jun 1, 2 PM $ 0.0₅401
+0.00%
$ 52,669 $ 56
Jun 1, 1 PM $ 0.0₅401
+0.00%
$ 52,669 $ 48
Jun 1, 12 PM $ 0.0₅401
-1.47%
$ 52,669 $ 48
Jun 1, 11 AM $ 0.0₅407
+0.00%
$ 53,457 $ 42
Jun 1, 9 AM $ 0.0₅455
+0.00%
$ 59,747 $ 30
Jun 1, 8 AM $ 0.0₅455
+0.00%
$ 59,747 $ 30
Jun 1, 7 AM $ 0.0₅455
+0.00%
$ 59,747 $ 30
Jun 1, 6 AM $ 0.0₅455
+0.00%
$ 59,747 $ 30
Jun 1, 5 AM $ 0.0₅455
+0.00%
$ 59,747 $ 30
Jun 1, 4 AM $ 0.0₅455
-1.07%
$ 59,747 $ 30
Jun 1, 3 AM $ 0.0₅461
+0.00%
$ 60,521 $ 32
Jun 1, 2 AM $ 0.0₅461
+0.00%
$ 60,521 $ 141
Jun 1, 1 AM $ 0.0₅461
+0.00%
$ 60,521 $ 150
Jun 1, 12 AM $ 0.0₅461
+0.00%
$ 60,521 $ 150
May 31, 11 PM $ 0.0₅461
+0.00%
$ 60,521 $ 150
May 31, 10 PM $ 0.0₅461
+0.00%
$ 60,521 $ 150
May 31, 9 PM $ 0.0₅461
+0.00%
$ 60,521 $ 150
May 31, 8 PM $ 0.0₅461
+0.00%
$ 60,521 $ 150
May 31, 7 PM $ 0.0₅461
+0.00%
$ 60,521 $ 150
May 31, 6 PM $ 0.0₅461
+0.00%
$ 60,521 $ 150
May 31, 5 PM $ 0.0₅461
+0.00%
$ 60,521 $ 150
May 31, 4 PM $ 0.0₅461
+0.63%
$ 60,521 $ 147
May 31, 3 PM $ 0.0₅458
+0.00%
$ 60,140 $ 192
May 31, 2 PM $ 0.0₅458
+0.00%
$ 60,140 $ 192
May 31, 1 PM $ 0.0₅458
+0.00%
$ 60,140 $ 231
Download