DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅91
+0.00%
$ 119,493 $ 12,307
Today, at 9 PM $ 0.0₅916
-0.42%
$ 120,347 $ 12,243
Today, at 8 PM $ 0.0₅92
-1.56%
$ 120,859 $ 11,834
Today, at 7 PM $ 0.0₅935
-2.34%
$ 122,776 $ 11,181
Today, at 6 PM $ 0.0₅957
+0.04%
$ 125,717 $ 10,530
Today, at 5 PM $ 0.0₅963
-1.50%
$ 126,505 $ 9,884
Today, at 4 PM $ 0.0₅978
+0.00%
$ 128,435 $ 9,253
Today, at 3 PM $ 0.0₅978
+0.00%
$ 128,435 $ 8,582
Today, at 2 PM $ 0.0₅978
-2.39%
$ 128,435 $ 8,271
Today, at 1 PM $ 0.00001
+0.00%
$ 131,574 $ 7,987
Today, at 12 PM $ 0.00001
+0.00%
$ 131,574 $ 8,079
Today, at 11 AM $ 0.00001
+0.00%
$ 131,574 $ 8,152
Today, at 10 AM $ 0.00001
+0.00%
$ 131,574 $ 8,178
Today, at 9 AM $ 0.00001
-0.30%
$ 131,574 $ 8,572
Today, at 8 AM $ 0.00001
+0.00%
$ 131,968 $ 8,549
Today, at 7 AM $ 0.00001
-0.69%
$ 131,968 $ 8,670
Today, at 6 AM $ 0.0000101
+0.00%
$ 132,887 $ 8,627
Today, at 5 AM $ 0.0000101
-0.10%
$ 132,887 $ 8,572
Today, at 4 AM $ 0.0000101
+0.00%
$ 133,018 $ 8,664
Today, at 3 AM $ 0.0000101
+0.00%
$ 133,018 $ 8,677
Today, at 2 AM $ 0.0000101
-0.81%
$ 133,018 $ 8,799
Today, at 1 AM $ 0.0000102
+0.00%
$ 134,108 $ 8,868
Yesterday, at 12 AM $ 0.0000102
+0.18%
$ 134,108 $ 9,498
Yesterday, at 11 PM $ 0.0000102
+0.00%
$ 133,872 $ 10,188
Yesterday, at 10 PM $ 0.0000102
+0.00%
$ 133,872 $ 10,904
Yesterday, at 9 PM $ 0.0000102
-0.18%
$ 133,872 $ 11,675
Yesterday, at 8 PM $ 0.0000102
+0.00%
$ 134,108 $ 12,381
Yesterday, at 7 PM $ 0.0000102
+0.00%
$ 134,108 $ 13,130
Yesterday, at 6 PM $ 0.0000102
+0.57%
$ 134,108 $ 13,761
Yesterday, at 5 PM $ 0.0000102
+0.00%
$ 133,346 $ 14,439
Yesterday, at 4 PM $ 0.0000102
+0.00%
$ 133,346 $ 15,230
Yesterday, at 3 PM $ 0.0000102
-1.22%
$ 133,346 $ 15,902
Yesterday, at 2 PM $ 0.0000103
+0.00%
$ 134,988 $ 16,234
Yesterday, at 1 PM $ 0.0000103
+0.00%
$ 134,988 $ 16,136
Yesterday, at 12 PM $ 0.0000103
+0.00%
$ 134,988 $ 16,165
Yesterday, at 11 AM $ 0.0000103
-0.19%
$ 134,988 $ 16,333
Yesterday, at 10 AM $ 0.0000103
-0.96%
$ 135,250 $ 16,383
Yesterday, at 9 AM $ 0.0000104
+0.22%
$ 136,563 $ 16,176
Yesterday, at 8 AM $ 0.0000104
-0.91%
$ 136,261 $ 16,814
Yesterday, at 7 AM $ 0.0000105
+0.03%
$ 137,509 $ 17,127
Yesterday, at 6 AM $ 0.0000105
+0.66%
$ 137,469 $ 17,129
Yesterday, at 5 AM $ 0.0000104
-0.81%
$ 136,563 $ 17,179
Yesterday, at 4 AM $ 0.0000105
+0.00%
$ 137,680 $ 17,136
Yesterday, at 3 AM $ 0.0000105
+0.00%
$ 137,680 $ 17,135
Yesterday, at 2 AM $ 0.0000105
+0.00%
$ 137,680 $ 17,040
Yesterday, at 1 AM $ 0.0000105
+0.00%
$ 137,680 $ 17,105
Apr 23, 12 AM $ 0.0000105
-0.14%
$ 137,680 $ 16,475
Apr 22, 11 PM $ 0.0000105
+0.00%
$ 137,877 $ 15,713
Apr 22, 10 PM $ 0.0000105
+0.00%
$ 137,877 $ 15,057
Apr 22, 9 PM $ 0.0000105
-0.77%
$ 137,877 $ 14,285
Download