DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00001
-8.95%
$ 149,970 $ 54,348
Apr 6 $ 0.0000115
+16.95%
$ 144,219 $ 66,295
Mar 30 $ 0.0000103
-5.06%
$ 128,698 $ 60,561
Mar 23 $ 0.0000109
+8.69%
$ 142,184 $ 64,001
Mar 16 $ 0.00001
-17.67%
$ 131,508 $ 127,588
Mar 9 $ 0.0000122
+40.15%
$ 159,727 $ 349,182
Mar 2 $ 0.0₅725
+102.57%
$ 118,298 $ 242,641
Feb 23 $ 0.0₅358
-16.23%
$ 46,970 $ 110,069
Feb 16 $ 0.0₅425
-7.33%
$ 56,070 $ 57,709
Feb 9 $ 0.0₅422
-6.07%
$ 60,075 $ 55,651
Feb 2 $ 0.0₅458
-26.49%
$ 59,011 $ 90,857
Jan 26 $ 0.0₅646
-4.10%
$ 81,886 $ 73,829
Jan 19 $ 0.0₅657
-1.62%
$ 88,609 $ 101,601
Jan 12 $ 0.0₅787
+9.73%
$ 87,689 $ 90,866
Jan 5 $ 0.0₅705
-10.87%
$ 94,386 $ 79,887
Dec 29 $ 0.0₅806
+0.71%
$ 103,906 $ 72,797
Dec 22 $ 0.0₅805
+19.70%
$ 105,075 $ 87,363
Dec 15 $ 0.0₅643
-7.53%
$ 88,307 $ 39,256
Dec 8 $ 0.0₅719
+0.00%
$ -- $ 95
Dec 1 $ 0.0₅69
-0.68%
$ 94,426 $ 9,563
Nov 24 $ 0.0₅781
+1.48%
$ 91,235 $ 21,264
Nov 17 $ 0.0₅871
-19.54%
$ 101,109 $ 31,402
Nov 10 $ 0.0000115
-19.25%
$ 147,200 $ 84,193
Nov 3 $ 0.0000128
-15.93%
$ 186,606 $ 23,498
Oct 27 $ 0.0000138
-18.35%
$ 199,790 $ 26,107
Oct 20 $ 0.0000152
+12.75%
$ 221,811 $ 74,544
Oct 13 $ 0.0000137
-20.38%
$ 177,296 $ 39,777
Oct 6 $ 0.0000173
-0.52%
$ 225,802 $ 31,607
Sep 29 $ 0.0000174
+0.93%
$ 228,783 $ 19,332
Sep 22 $ 0.0000173
-35.65%
$ 226,669 $ 48,825
Sep 15 $ 0.0000247
-7.14%
$ 354,001 $ 127,396
Sep 8 $ 0.0000252
+90.91%
$ 349,287 $ 52,254
Sep 1 $ 0.0000131
-35.53%
$ 172,017 $ 137,962
Aug 25 $ 0.00002
+0.00%
$ 266,827 $ 10,625
Aug 18 $ 0.0000201
-22.45%
$ 262,622 $ 26,478
Aug 11 $ 0.0000258
-7.83%
$ 339,247 $ 679,121
Aug 4 $ 0.0000301
+3.26%
$ 368,193 $ 1.82 million
Jul 28 $ 0.0000287
-12.63%
$ 382,247 $ 2.07 million
Jul 21 $ 0.0000336
+6.91%
$ 430,924 $ 2.32 million
Jul 14 $ 0.000031
-2.53%
$ 412,873 $ 1.82 million
Jul 7 $ 0.0000318
-9.52%
$ 417,986 $ 2.1 million
Jun 30 $ 0.0000354
-4.88%
$ 461,473 $ 1.91 million
Jun 23 $ 0.0000372
+5.94%
$ 488,055 $ 1.82 million
Jun 16 $ 0.0000349
-34.51%
$ 461,620 $ 2.07 million
Jun 9 $ 0.0000525
-21.49%
$ 699,431 $ 2.25 million
Jun 2 $ 0.0000669
-17.05%
$ 876,957 $ 11.74 million
May 26 $ 0.0000805
+2.24%
$ 1.06 million $ 37.03 million
May 19 $ 0.0000767
+5.61%
$ 1.03 million $ 46.26 million
May 12 $ 0.0000769
-12.22%
$ 953,064 $ 44.81 million
May 5 $ 0.0001
-1.74%
$ 1.15 million $ 51.51 million
Download