VooCoin Historical Data

VOO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.303
+0.66%
$ 30.35 million $ 1.84 million
Mar 14, 2025 $ 0.297
+2.84%
$ 29.69 million $ 1.7 million
Mar 13, 2025 $ 0.288
-3.29%
$ 28.81 million $ 1.43 million
Mar 12, 2025 $ 0.298
+5.87%
$ 29.76 million $ 1.5 million
Mar 11, 2025 $ 0.282
-10.12%
$ 28.16 million $ 1.95 million
Mar 10, 2025 $ 0.312
+1.99%
$ 31.2 million $ 1.34 million
Mar 9, 2025 $ 0.307
+2.03%
$ 30.72 million $ 1.3 million
Mar 8, 2025 $ 0.303
-8.07%
$ 30.32 million $ 1.49 million
Mar 7, 2025 $ 0.328
+8.98%
$ 32.77 million $ 1.67 million
Mar 6, 2025 $ 0.301
+0.17%
$ 30.08 million $ 1.38 million
Mar 5, 2025 $ 0.302
+0.10%
$ 30.25 million $ 1.67 million
Mar 4, 2025 $ 0.3
-3.72%
$ 30.02 million $ 1.82 million
Mar 3, 2025 $ 0.314
-10.24%
$ 31.39 million $ 1.59 million
Mar 2, 2025 $ 0.35
+6.03%
$ 35 million $ 1.23 million
Mar 1, 2025 $ 0.331
-10.59%
$ 33.09 million $ 1.41 million
Feb 28, 2025 $ 0.37
+2.60%
$ 37.05 million $ 1.31 million
Feb 27, 2025 $ 0.361
-2.91%
$ 36.08 million $ 1.8 million
Feb 26, 2025 $ 0.372
-0.99%
$ 37.18 million $ 2.28 million
Feb 25, 2025 $ 0.372
-3.45%
$ 37.2 million $ 2.26 million
Feb 24, 2025 $ 0.388
-4.97%
$ 38.83 million $ 2.03 million
Feb 23, 2025 $ 0.41
+2.30%
$ 40.96 million $ 2.97 million
Feb 22, 2025 $ 0.4
-6.94%
$ 39.96 million $ 3.04 million
Feb 21, 2025 $ 0.427
+2.82%
$ 42.66 million $ 2.55 million
Feb 20, 2025 $ 0.417
-5.64%
$ 41.66 million $ 2.13 million
Feb 19, 2025 $ 0.442
-5.92%
$ 44.21 million $ 2.28 million
Feb 18, 2025 $ 0.469
-9.90%
$ 46.94 million $ 2.67 million
Feb 17, 2025 $ 0.524
-10.81%
$ 52.45 million $ 2.19 million
Feb 16, 2025 $ 0.588
-13.79%
$ 58.75 million $ 1.56 million
Feb 15, 2025 $ 0.681
-14.84%
$ 68.13 million $ 2.36 million
Feb 14, 2025 $ 0.793
-6.14%
$ 79.29 million $ 3.54 million
Feb 13, 2025 $ 0.837
-4.45%
$ 83.74 million $ 1.91 million
Feb 12, 2025 $ 0.878
-6.58%
$ 87.8 million $ 1.11 million
Feb 11, 2025 $ 0.935
+5.04%
$ 93.55 million $ 2.39 million
Feb 10, 2025 $ 0.892
-10.56%
$ 89.21 million $ 2.4 million
Feb 9, 2025 $ 0.999
-5.24%
$ 99.91 million $ 2.61 million
Feb 8, 2025 $ 1.07
+26.48%
$ 106.86 million $ 3.78 million
Feb 7, 2025 $ 0.844
+6.08%
$ 84.38 million $ 1.72 million
Feb 6, 2025 $ 0.795
-7.48%
$ 79.54 million $ 1.14 million
Feb 5, 2025 $ 0.861
-1.00%
$ 86.13 million $ 1.14 million
Feb 4, 2025 $ 0.874
+4.92%
$ 87.37 million $ 847,575
Feb 3, 2025 $ 0.834
-2.09%
$ 83.38 million $ 766,843
Feb 2, 2025 $ 0.855
-6.18%
$ 85.48 million $ 1.14 million
Feb 1, 2025 $ 0.912
-4.55%
$ 91.24 million $ 1.11 million
Jan 31, 2025 $ 0.954
+3.84%
$ 95.35 million $ 1.41 million
Jan 30, 2025 $ 0.921
+1.55%
$ 92.11 million $ 1.09 million
Jan 29, 2025 $ 0.908
+4.74%
$ 90.8 million $ 1.26 million
Jan 28, 2025 $ 0.87
+5.16%
$ 86.97 million $ 1.07 million
Jan 27, 2025 $ 0.82
+1.15%
$ 81.99 million $ 1.18 million
Jan 26, 2025 $ 0.81
+3.35%
$ 81.03 million $ 1.33 million
Jan 25, 2025 $ 0.783
+5.20%
$ 78.32 million $ 933,508