VooCoin Historical Data

VOO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.781
-21.62%
$ 78.12 million $ 3.98 million
Dec 19, 2024 $ 1
-2.72%
$ 100.21 million $ 3.34 million
Dec 18, 2024 $ 1.03
+1.20%
$ 103.21 million $ 3.56 million
Dec 17, 2024 $ 1.02
-7.30%
$ 102.04 million $ 3.41 million
Dec 16, 2024 $ 1.1
-0.60%
$ 110.1 million $ 2.26 million
Dec 15, 2024 $ 1.11
+1.05%
$ 111.06 million $ 1.82 million
Dec 14, 2024 $ 1.1
+0.05%
$ 110.01 million $ 2.03 million
Dec 13, 2024 $ 1.1
-2.99%
$ 110.04 million $ 1.06 million
Dec 12, 2024 $ 1.13
+2.41%
$ 113.24 million $ 2.05 million
Dec 11, 2024 $ 1.1
-1.71%
$ 110.57 million $ 2.89 million
Dec 10, 2024 $ 1.1
-0.02%
$ 110.31 million $ 1.8 million
Dec 9, 2024 $ 1.1
-2.09%
$ 110.07 million $ 3.07 million
Dec 8, 2024 $ 1.13
+2.98%
$ 113.2 million $ 1.08 million
Dec 7, 2024 $ 1.1
-6.38%
$ 109.99 million $ 2.44 million
Dec 6, 2024 $ 1.17
+5.07%
$ 117.38 million $ 1.6 million
Dec 5, 2024 $ 1.12
+2.17%
$ 111.57 million $ 2.62 million
Dec 4, 2024 $ 1.09
-2.50%
$ 109.73 million $ 1.76 million
Dec 3, 2024 $ 1.12
+1.66%
$ 112.1 million $ 2.12 million
Dec 2, 2024 $ 1.1
-2.10%
$ 110.64 million $ 2.48 million
Dec 1, 2024 $ 1.12
-1.07%
$ 112.36 million $ 4.09 million
Nov 30, 2024 $ 1.14
-12.84%
$ 113.54 million $ 2.49 million
Nov 29, 2024 $ 1.3
-0.02%
$ 129.98 million $ 2.66 million
Nov 28, 2024 $ 1.3
-0.87%
$ 129.95 million $ 1.03 million
Nov 27, 2024 $ 1.31
-0.34%
$ 130.94 million $ 1.53 million
Nov 26, 2024 $ 1.32
+0.74%
$ 131.55 million $ 1.58 million
Nov 25, 2024 $ 1.3
-3.88%
$ 130.28 million $ 1.86 million
Nov 24, 2024 $ 1.34
+2.97%
$ 134.61 million $ 3.95 million
Nov 23, 2024 $ 1.3
-1.72%
$ 130.77 million $ 4.12 million
Nov 22, 2024 $ 1.32
+3.28%
$ 132.97 million $ 3.78 million
Nov 21, 2024 $ 1.27
-10.73%
$ 127.25 million $ 5 million
Nov 20, 2024 $ 1.41
+0.53%
$ 140.88 million $ 2.65 million
Nov 19, 2024 $ 1.4
-3.43%
$ 140.37 million $ 2.75 million
Nov 18, 2024 $ 1.47
+0.88%
$ 146.81 million $ 4.07 million
Nov 17, 2024 $ 1.45
-13.37%
$ 145.2 million $ 5.13 million
Nov 16, 2024 $ 1.68
-6.42%
$ 167.96 million $ 6.06 million
Nov 15, 2024 $ 1.76
+13.88%
$ 175.72 million $ 6.94 million
Nov 14, 2024 $ 1.54
-7.17%
$ 154.35 million $ 5.65 million
Nov 13, 2024 $ 1.65
-6.19%
$ 165.42 million $ 2.39 million
Nov 12, 2024 $ 1.76
-12.84%
$ 176.11 million $ 3.27 million
Nov 11, 2024 $ 2.02
-0.59%
$ 202.14 million $ 1.14 million
Nov 10, 2024 $ 2.03
-0.36%
$ 202.69 million $ 1.26 million
Nov 9, 2024 $ 2.03
-0.90%
$ 202.68 million $ 1.36 million
Nov 8, 2024 $ 2.04
-1.33%
$ 204.41 million $ 1.71 million
Nov 7, 2024 $ 2.08
-1.61%
$ 207.63 million $ 1.69 million
Nov 6, 2024 $ 2.12
-2.71%
$ 211.67 million $ 1.71 million
Nov 5, 2024 $ 2.17
+5.75%
$ 216.6 million $ 3.41 million
Nov 4, 2024 $ 2.05
+0.75%
$ 205.25 million $ 2.93 million
Nov 3, 2024 $ 2.03
-3.92%
$ 203.01 million $ 2.19 million
Nov 2, 2024 $ 2.11
+5.23%
$ 211.3 million $ 3.09 million
Nov 1, 2024 $ 2.01
+11.74%
$ 200.8 million $ 7.04 million