VooCoin Historical Data

VOO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0015
-21.29%
$ 150,100 $ 1,627
Jan 26, 2026 $ 0.00191
+33.82%
$ 190,700 $ 2,368
Jan 25, 2026 $ 0.00177
-1.67%
$ 177,000 $ 249
Jan 24, 2026 $ 0.00234
+30.00%
$ 234,000 $ 158
Jan 23, 2026 $ 0.0018
+19.76%
$ 180,000 $ 10
Jan 22, 2026 $ 0.0015
-24.85%
$ 150,300 $ 39
Jan 21, 2026 $ 0.002
+0.00%
$ 200,000 $ 1
Jan 20, 2026 $ 0.002
+0.00%
$ 200,000 $ 3
Jan 19, 2026 $ 0.002
+0.00%
$ 200,000 $ 0
Jan 18, 2026 $ 0.002
+0.00%
$ 200,000 $ 7
Jan 17, 2026 $ 0.002
+23.61%
$ 200,000 $ 209
Jan 16, 2026 $ 0.00162
+1.00%
$ 161,800 $ 3
Jan 15, 2026 $ 0.00264
+75.88%
$ 264,000 $ 46
Jan 14, 2026 $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 13, 2026 $ 0.00142
+0.00%
$ 142,200 $ 1
Jan 12, 2026 $ 0.00142
-27.04%
$ 142,200 $ 4
Jan 11, 2026 $ 0.00195
+52.03%
$ 194,900 $ 370
Jan 10, 2026 $ 0.00128
-34.16%
$ 128,200 $ 32
Jan 9, 2026 $ 0.00195
+52.71%
$ 194,700 $ 100
Jan 8, 2026 $ 0.00127
-42.02%
$ 127,500 $ 2
Jan 7, 2026 $ 0.0022
+82.34%
$ 219,900 $ 42
Jan 6, 2026 $ 0.00121
-19.97%
$ 120,600 $ 318
Jan 3, 2026 $ 0.00298
+0.00%
$ 297,800 $ 77
Jan 2, 2026 $ 0.00298
+106.81%
$ 297,800 $ 2,233
Jan 1, 2026 $ 0.00122
+0.00%
$ -- $ 12
Dec 31, 2025 $ 0.00122
+7.80%
$ 121,600 $ 19
Dec 30, 2025 $ 0.00113
-37.33%
$ 112,800 $ 153
Dec 29, 2025 $ 0.0018
+0.00%
$ 180,000 $ 95
Dec 28, 2025 $ 0.0018
-11.55%
$ 180,000 $ 352
Dec 27, 2025 $ 0.00203
-0.20%
$ 203,500 $ 2
Dec 26, 2025 $ 0.00204
-1.50%
$ 203,900 $ 6
Dec 25, 2025 $ 0.0018
-13.08%
$ 180,100 $ 94
Dec 24, 2025 $ 0.0018
+0.00%
$ 180,000 $ 23
Dec 23, 2025 $ 0.00208
-1.00%
$ 207,700 $ 120
Dec 22, 2025 $ 0.0021
+19.54%
$ 209,800 $ 78
Dec 21, 2025 $ 0.0019
+0.00%
$ 190,000 $ 31
Dec 20, 2025 $ 0.0019
-4.33%
$ 190,000 $ 58
Dec 19, 2025 $ 0.00199
+4.53%
$ 198,600 $ 11
Dec 18, 2025 $ 0.00219
+9.70%
$ 219,400 $ 46
Dec 17, 2025 $ 0.00249
-0.28%
$ 249,000 $ 2
Dec 16, 2025 $ 0.00269
-1.18%
$ 269,100 $ 19
Dec 15, 2025 $ 0.00272
+36.01%
$ 272,300 $ 1
Dec 14, 2025 $ 0.00277
+38.51%
$ 277,300 $ 0
Dec 13, 2025 $ 0.002
-20.52%
$ 200,200 $ 62
Dec 12, 2025 $ 0.00252
-11.08%
$ 251,900 $ 1
Dec 11, 2025 $ 0.00283
+34.90%
$ 283,300 $ 502
Dec 10, 2025 $ 0.00283
-1.94%
$ 283,500 $ 0.1
Dec 9, 2025 $ 0.00289
+43.97%
$ 289,100 $ 70
Dec 8, 2025 $ 0.00293
+46.91%
$ 292,800 $ 37
Dec 7, 2025 $ 0.00293
-0.95%
$ 293,100 $ 0