VooCoin Historical Data

VOO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00296
+78.15%
$ 295,900 $ 305
Dec 5, 2025 $ 0.0024
-21.00%
$ 240,000 $ 12
Dec 4, 2025 $ 0.00304
-14.42%
$ 303,800 $ 306
Dec 3, 2025 $ 0.00355
+25.98%
$ 355,000 $ 802
Dec 2, 2025 $ 0.00399
+2.78%
$ 398,800 $ 396
Dec 1, 2025 $ 0.00388
+20.27%
$ 388,000 $ 412
Nov 30, 2025 $ 0.00323
-0.06%
$ 322,600 $ 21
Nov 29, 2025 $ 0.00323
+0.03%
$ 322,800 $ 134
Nov 28, 2025 $ 0.0028
+2.90%
$ 280,200 $ 128
Nov 27, 2025 $ 0.00271
-15.70%
$ 272,300 $ 335
Nov 26, 2025 $ 0.00321
+59.31%
$ 321,000 $ 143
Nov 25, 2025 $ 0.00325
+43.70%
$ 325,200 $ 720
Nov 24, 2025 $ 0.00226
+36.33%
$ 226,300 $ 141
Nov 23, 2025 $ 0.00253
-5.35%
$ 253,000 $ 1
Nov 22, 2025 $ 0.00267
-2.59%
$ 267,300 $ 2
Nov 21, 2025 $ 0.00274
+1.63%
$ 274,400 $ 402
Nov 20, 2025 $ 0.003
-5.16%
$ 270,000 $ 284
Nov 19, 2025 $ 0.00316
-2.44%
$ 316,100 $ 50
Nov 18, 2025 $ 0.00324
-0.06%
$ 324,000 $ 54
Nov 17, 2025 $ 0.00324
-0.67%
$ 324,200 $ 141
Nov 16, 2025 $ 0.00326
-0.27%
$ 326,400 $ 53
Nov 15, 2025 $ 0.00327
-0.18%
$ 327,300 $ 173
Nov 14, 2025 $ 0.00328
+21.13%
$ 327,900 $ 659
Nov 13, 2025 $ 0.00335
+31.72%
$ 334,700 $ 131
Nov 12, 2025 $ 0.00402
-24.13%
$ 402,100 $ 917
Nov 11, 2025 $ 0.0053
-13.26%
$ 530,000 $ 1,461
Nov 10, 2025 $ 0.00611
-12.71%
$ 611,000 $ 384
Nov 9, 2025 $ 0.007
+23.35%
$ 700,000 $ 30
Nov 8, 2025 $ 0.007
-12.17%
$ 700,000 $ 101
Nov 7, 2025 $ 0.00797
-4.98%
$ 797,000 $ 990
Nov 6, 2025 $ 0.00839
-6.80%
$ 838,800 $ 204
Nov 5, 2025 $ 0.00777
-6.45%
$ 777,400 $ 1,838
Nov 4, 2025 $ 0.00711
-17.33%
$ 711,000 $ 2,324
Nov 3, 2025 $ 0.0086
-4.44%
$ 860,000 $ 662
Nov 2, 2025 $ 0.009
+0.17%
$ 900,000 $ 995
Nov 1, 2025 $ 0.00898
+5.71%
$ 898,500 $ 2,530
Oct 31, 2025 $ 0.0085
-0.01%
$ 850,000 $ 3,044
Oct 30, 2025 $ 0.0085
-10.29%
$ 850,100 $ 3,456
Oct 29, 2025 $ 0.00948
-5.17%
$ 947,500 $ 427
Oct 28, 2025 $ 0.00999
+5.18%
$ 999,200 $ 3,927
Oct 27, 2025 $ 0.0095
-3.06%
$ 950,000 $ 2,461
Oct 26, 2025 $ 0.0075
+7.14%
$ 750,200 $ 2,759
Oct 25, 2025 $ 0.007
-4.84%
$ 700,100 $ 3,920
Oct 24, 2025 $ 0.00738
-0.47%
$ 737,900 $ 6,571
Oct 23, 2025 $ 0.00741
+30.07%
$ 741,400 $ 4,281
Oct 22, 2025 $ 0.00555
-27.01%
$ 570,000 $ 4,818
Oct 21, 2025 $ 0.00655
-16.03%
$ 654,700 $ 2,083
Oct 20, 2025 $ 0.0078
-0.40%
$ 779,700 $ 389
Oct 19, 2025 $ 0.00783
+1.74%
$ 782,800 $ 874
Oct 18, 2025 $ 0.00661
+3.14%
$ 661,100 $ 2,565