GROGGO Historical Data

GROGGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₆372
-2.63%
$ 156,456 $ 2,558
Dec 20, 2024 $ 0.0₆391
+33.47%
$ 164,504 $ 36,435
Dec 19, 2024 $ 0.0₆312
-34.49%
$ 131,358 $ 7,583
Dec 18, 2024 $ 0.0₆513
-51.43%
$ 215,675 $ 32,156
Dec 17, 2024 $ 0.0₆984
-0.45%
$ 413,768 $ 13,040
Dec 16, 2024 $ 0.0₅101
-27.10%
$ 422,834 $ 205,886
Dec 15, 2024 $ 0.0₅138
+71.35%
$ 579,284 $ 84,522
Dec 14, 2024 $ 0.0₆82
+16.10%
$ 345,040 $ 485,267
Dec 13, 2024 $ 0.0₆649
+11.51%
$ 273,074 $ 50,175
Dec 12, 2024 $ 0.0₆58
+36.59%
$ 244,189 $ 63,725
Dec 11, 2024 $ 0.0₆426
+8.75%
$ 179,446 $ 12,818
Dec 10, 2024 $ 0.0₆322
+12.71%
$ 135,513 $ 20,084
Dec 9, 2024 $ 0.0₆277
-33.65%
$ 116,594 $ 4,335
Dec 8, 2024 $ 0.0₆42
-14.75%
$ 176,838 $ 1,907
Dec 7, 2024 $ 0.0₆494
-3.54%
$ 207,946 $ 548
Dec 6, 2024 $ 0.0₆514
-22.15%
$ 216,183 $ 9,963
Dec 5, 2024 $ 0.0₆662
-8.60%
$ 278,432 $ 22,307
Dec 4, 2024 $ 0.0₆312
+0.00%
$ -- $ 1,099
Dec 3, 2024 $ 0.0₆312
+6.62%
$ 131,273 $ 1,100
Dec 2, 2024 $ 0.0₆31
+2.58%
$ 130,208 $ 1,188
Dec 1, 2024 $ 0.0₆308
-3.20%
$ 129,662 $ 694
Nov 30, 2024 $ 0.0₆317
-8.82%
$ 133,458 $ 1,763
Nov 29, 2024 $ 0.0₆349
+48.60%
$ 146,672 $ 3,672
Nov 28, 2024 $ 0.0₆235
-27.36%
$ 98,858 $ 6,387
Nov 27, 2024 $ 0.0₆325
+2.31%
$ 136,630 $ 3,362
Nov 26, 2024 $ 0.0₆318
+0.51%
$ 133,587 $ 10,281
Nov 25, 2024 $ 0.0₆336
+6.45%
$ 141,265 $ 2,187
Nov 24, 2024 $ 0.0₆316
-8.52%
$ 132,962 $ 3,494
Nov 23, 2024 $ 0.0₆344
-58.50%
$ 137,925 $ 36,696
Nov 22, 2024 $ 0.0₆823
-29.20%
$ 344,648 $ 6,938
Nov 21, 2024 $ 0.0₅117
+0.97%
$ 489,804 $ 2,268
Nov 20, 2024 $ 0.0₅106
-27.32%
$ 451,946 $ 22,945
Nov 19, 2024 $ 0.0₅149
+2.32%
$ 626,503 $ 26,012
Nov 18, 2024 $ 0.0₅147
-27.58%
$ 616,990 $ 19,520
Nov 17, 2024 $ 0.0₅202
+2.86%
$ 850,316 $ 39,893
Nov 16, 2024 $ 0.0₅192
+23.60%
$ 806,782 $ 54,289
Nov 15, 2024 $ 0.0₅161
+62.25%
$ 677,660 $ 57,717
Download