NexaGen Hub Historical Data

NGH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.0₈45
+134.38%
$2,835 $431
Sep 9, 2024 $0.0₈28
-20.00%
$1,764 $11,955
Sep 8, 2024 $0.0₈35
-12.28%
$2,205 $1,230
Sep 7, 2024 $0.0₈399
-20.52%
$2,514 $2,605
Sep 6, 2024 $0.0₈502
-71.27%
$3,163 $3,569
Sep 5, 2024 $0.0₇175
-51.43%
$11,006 $2,163
Sep 4, 2024 $0.0₇269
-61.61%
$16,928 $47,018
Sep 3, 2024 $0.0₇7
-50.00%
$44,100 $1,983
Sep 2, 2024 $0.0₆14
-48.15%
$88,200 $15,103
Sep 1, 2024 $0.0₆28
-53.33%
$176,400 $2,616
Aug 31, 2024 $0.0₆6
+20.00%
$378,000 $109,809
Aug 30, 2024 $0.0₆8
-50.00%
$504,000 $89,476
Aug 29, 2024 $0.0₅16
-20.00%
$1.01 million $121,941
Aug 28, 2024 $0.0₅2
-56.52%
$1.26 million $99,534
Aug 27, 2024 $0.0₅46
-50.00%
$2.9 million $4,346
Aug 26, 2024 $0.0₅92
-66.05%
$5.8 million $13,713
Aug 25, 2024 $0.0000271
-22.57%
$17.07 million $8,217
Aug 24, 2024 $0.000035
-77.21%
$22.05 million $24,992
Aug 23, 2024 $0.000154
+9.71%
$96.77 million $2,653
Aug 22, 2024 $0.00014
-84.71%
$88.2 million $8,336
Aug 21, 2024 $0.00092
+15.00%
$579.6 million $50,465
Aug 20, 2024 $0.0008
-34.94%
$504.13 million $13,399
Aug 19, 2024 $0.00123
-71.66%
$774.84 million $3.77 million
Aug 18, 2024 $0.00395
+0.00%
$2.49 billion $1.12 million
Download