NexaGen Hub Historical Data

NGH
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 2.51 million
Nov 3, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 533,756
Oct 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 5.04 million
Oct 27, 2024 $ 0.0₁₆12
+0.00%
$ -- $ 8.62 million
Oct 26, 2024 $ 0.0₁₆12
+500.00%
$ 0 $ 3.46 million
Oct 25, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 205,708
Oct 24, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 4,789
Oct 23, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 75,514
Oct 22, 2024 $ 0.0₁₇6
-25.00%
$ 0 $ 2.01 million
Oct 21, 2024 $ 0.0₁₇8
+0.00%
$ 0 $ 108,132
Oct 20, 2024 $ 0.0₁₇8
-33.33%
$ 0 $ 19,646
Oct 19, 2024 $ 0.0₁₆15
-34.78%
$ 0 $ 54,316
Oct 18, 2024 $ 0.0₁₆23
-37.84%
$ 0 $ 812,250
Oct 17, 2024 $ 0.0₁₆35
-60.67%
$ 0 $ 3.76 million
Oct 16, 2024 $ 0.0₁₆81
-43.75%
$ 0 $ 50,756
Oct 15, 2024 $ 0.0₁₅123
-61.56%
$ 0 $ 2.75 million
Oct 14, 2024 $ 0.0₁₅33
-17.91%
$ 0 $ 2.76 million
Oct 13, 2024 $ 0.0₁₅58
-3.01%
$ 0 $ 465,528
Oct 12, 2024 $ 0.0₁₅753
-44.96%
$ 0 $ 24,257
Oct 11, 2024 $ 0.0₁₄137
-15.03%
$ 0 $ 6,598
Oct 10, 2024 $ 0.0₁₄161
-55.28%
$ 0 $ 5,330
Oct 9, 2024 $ 0.0₁₄36
-37.93%
$ 0 $ 205,148
Oct 8, 2024 $ 0.0₁₄58
-1.69%
$ 0 $ 21,538
Oct 7, 2024 $ 0.0₁₄59
-41.00%
$ 0 $ 4,548
Oct 6, 2024 $ 0.0₁₄98
-36.77%
$ 0 $ 8,955
Oct 5, 2024 $ 0.0₁₃158
-94.77%
$ 0 $ 602,796
Oct 4, 2024 $ 0.0₁₂31
+499.61%
$ 0 $ 97,533
Oct 3, 2024 $ 0.0₁₃579
-61.66%
$ 0 $ 747,500
Oct 2, 2024 $ 0.0₁₂151
-19.68%
$ 0 $ 204,064
Oct 1, 2024 $ 0.0₁₂188
-34.49%
$ 0 $ 2,256
Sep 30, 2024 $ 0.0₁₂287
-38.94%
$ 0 $ 19,052
Sep 29, 2024 $ 0.0₁₂537
-45.15%
$ 0 $ 41,400
Sep 28, 2024 $ 0.0₁₂979
+26.49%
$ 1 $ 2,525
Sep 27, 2024 $ 0.0₁₂774
-40.46%
$ 0 $ 52,960
Sep 26, 2024 $ 0.0₁₁13
-40.91%
$ 1 $ 2.17 million
Sep 25, 2024 $ 0.0₁₁26
-47.63%
$ 2 $ 1,796
Sep 24, 2024 $ 0.0₁₁451
-44.32%
$ 3 $ 7,376
Sep 23, 2024 $ 0.0₁₀161
-7.47%
$ 10 $ 54,796
Sep 22, 2024 $ 0.0₁₀174
-38.30%
$ 11 $ 2,541
Sep 21, 2024 $ 0.0₁₀289
-53.98%
$ 18 $ 88,459
Sep 20, 2024 $ 0.0₁₀628
-37.45%
$ 40 $ 62,574
Sep 19, 2024 $ 0.0₁₀911
-73.62%
$ 57 $ 590,748
Sep 18, 2024 $ 0.0₉253
-25.65%
$ 159 $ 132,642
Sep 17, 2024 $ 0.0₉34
-40.46%
$ 214 $ 341,024
Sep 16, 2024 $ 0.0₉571
-83.45%
$ 360 $ 8,806
Sep 15, 2024 $ 0.0₈345
+171.65%
$ 2,174 $ 48,311
Sep 14, 2024 $ 0.0₈14
-44.66%
$ 882 $ 238,182
Sep 13, 2024 $ 0.0₈294
+19.51%
$ 1,852 $ 550
Sep 12, 2024 $ 0.0₈395
+37.63%
$ 2,489 $ 143
Sep 11, 2024 $ 0.0₈287
-36.22%
$ 1,808 $ 4,660
Download